Dimensional Global Core Pls Fxd Inc ETF (DFGP)
54.15
+0.06
(+0.12%)
USD |
NASDAQ |
Nov 15, 16:00
54.14
-0.01
(-0.02%)
After-Hours: 20:00
DFGP Total Return Level: 55.54 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.54 |
| November 14, 2024 | 55.48 |
| November 13, 2024 | 55.46 |
| November 12, 2024 | 55.49 |
| November 11, 2024 | 55.83 |
| November 08, 2024 | 55.84 |
| November 07, 2024 | 55.68 |
| November 06, 2024 | 55.37 |
| November 05, 2024 | 55.56 |
| November 04, 2024 | 55.48 |
| November 01, 2024 | 55.33 |
| October 31, 2024 | 55.45 |
| October 30, 2024 | 55.44 |
| October 29, 2024 | 55.56 |
| October 28, 2024 | 55.59 |
| October 25, 2024 | 55.61 |
| October 24, 2024 | 55.73 |
| October 23, 2024 | 55.60 |
| October 22, 2024 | 55.66 |
| October 21, 2024 | 55.71 |
| October 18, 2024 | 56.09 |
| October 17, 2024 | 56.03 |
| October 16, 2024 | 56.23 |
| October 15, 2024 | 55.99 |
| October 14, 2024 | 55.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.94 |
| October 10, 2024 | 55.95 |
| October 09, 2024 | 55.88 |
| October 08, 2024 | 55.94 |
| October 07, 2024 | 55.95 |
| October 04, 2024 | 56.06 |
| October 03, 2024 | 56.34 |
| October 02, 2024 | 56.46 |
| October 01, 2024 | 56.51 |
| September 30, 2024 | 56.35 |
| September 27, 2024 | 56.37 |
| September 26, 2024 | 56.31 |
| September 25, 2024 | 56.36 |
| September 24, 2024 | 56.52 |
| September 23, 2024 | 56.42 |
| September 20, 2024 | 56.44 |
| September 19, 2024 | 56.40 |
| September 18, 2024 | 56.41 |
| September 17, 2024 | 56.53 |
| September 16, 2024 | 56.59 |
| September 13, 2024 | 56.38 |
| September 12, 2024 | 56.29 |
| September 11, 2024 | 56.37 |
| September 10, 2024 | 56.26 |
| September 09, 2024 | 56.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.14
Minimum
Nov 09 2023
56.59
Maximum
Sep 16 2024
54.03
Average
53.70
Median