Dimensional Global Credit ETF (DGCB)
53.56
+0.02
(+0.03%)
USD |
NASDAQ |
Nov 15, 16:00
53.54
-0.02
(-0.04%)
After-Hours: 20:00
DGCB Total Return Level: 55.43 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.43 |
| November 14, 2024 | 55.41 |
| November 13, 2024 | 55.41 |
| November 12, 2024 | 55.48 |
| November 11, 2024 | 55.87 |
| November 08, 2024 | 55.89 |
| November 07, 2024 | 55.64 |
| November 06, 2024 | 55.33 |
| November 05, 2024 | 55.52 |
| November 04, 2024 | 55.46 |
| November 01, 2024 | 55.25 |
| October 31, 2024 | 55.40 |
| October 30, 2024 | 55.47 |
| October 29, 2024 | 55.57 |
| October 28, 2024 | 55.59 |
| October 25, 2024 | 55.60 |
| October 24, 2024 | 55.70 |
| October 23, 2024 | 55.57 |
| October 22, 2024 | 55.69 |
| October 21, 2024 | 55.71 |
| October 18, 2024 | 56.13 |
| October 17, 2024 | 56.11 |
| October 16, 2024 | 56.31 |
| October 15, 2024 | 56.20 |
| October 14, 2024 | 55.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.99 |
| October 10, 2024 | 56.01 |
| October 09, 2024 | 56.00 |
| October 08, 2024 | 56.06 |
| October 07, 2024 | 56.01 |
| October 04, 2024 | 56.14 |
| October 03, 2024 | 56.44 |
| October 02, 2024 | 56.58 |
| October 01, 2024 | 56.68 |
| September 30, 2024 | 56.50 |
| September 27, 2024 | 56.49 |
| September 26, 2024 | 56.32 |
| September 25, 2024 | 56.27 |
| September 24, 2024 | 56.62 |
| September 23, 2024 | 56.53 |
| September 20, 2024 | 56.56 |
| September 19, 2024 | 56.54 |
| September 18, 2024 | 56.46 |
| September 17, 2024 | 56.57 |
| September 16, 2024 | 56.62 |
| September 13, 2024 | 56.45 |
| September 12, 2024 | 56.31 |
| September 11, 2024 | 56.33 |
| September 10, 2024 | 56.38 |
| September 09, 2024 | 56.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.06
Minimum
Nov 09 2023
56.68
Maximum
Oct 01 2024
53.97
Average
53.60
Median