iShares USD Green Bond ETF (BGRN)

46.22 -0.10 (-0.23%) USD  |  NASDAQ  |  Sep 18, 16:00
46.22 0.00 (0.00%) After-Hours: 20:00
More

BGRN Total Return Level : 58.64 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for BGRN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.
Date Value
September 18, 2026 58.64
September 17, 2026 58.77
September 16, 2026 58.56
September 15, 2026 58.56
September 14, 2026 58.65
September 11, 2026 58.70
September 10, 2026 58.77
September 09, 2026 59.08
September 08, 2026 59.17
September 04, 2026 59.20
September 03, 2026 59.20
September 02, 2026 59.13
September 01, 2026 59.10
August 31, 2026 59.21
August 28, 2026 59.32
August 27, 2026 59.41
August 26, 2026 59.40
August 25, 2026 59.55
August 24, 2026 59.33
August 21, 2026 59.27
August 20, 2026 59.28
August 19, 2026 59.43
August 18, 2026 59.21
August 17, 2026 59.20
August 14, 2026 59.27
Date Value
August 13, 2026 59.42
August 12, 2026 59.24
August 11, 2026 59.16
August 10, 2026 59.18
August 07, 2026 59.32
August 06, 2026 59.24
August 05, 2026 59.33
August 04, 2026 59.32
August 03, 2026 59.13
July 31, 2026 59.00
July 30, 2026 59.09
July 29, 2026 59.07
July 28, 2026 59.20
July 27, 2026 59.06
July 24, 2026 59.02
July 23, 2026 59.03
July 22, 2026 59.10
July 21, 2026 59.18
July 20, 2026 59.29
July 17, 2026 59.39
July 16, 2026 59.35
July 15, 2026 59.41
July 14, 2026 59.28
July 13, 2026 59.30
July 10, 2026 59.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares ESG Advanced Universal USD Bond Market ETF 50.05
iShares Core US Aggregate Bond ETF 199.95
iShares Agency Bond ETF 153.94
iShares Aaa - A Rated Corporate Bond ETF 70.24
iShares Core 10+ Year USD Bond ETF 92.50