iShares USD Green Bond ETF (BGRN)
46.99
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 15, 16:00
47.03
+0.04
(+0.09%)
After-Hours: 20:00
BGRN Total Return Level: 55.13 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.13 |
| November 14, 2024 | 55.12 |
| November 13, 2024 | 55.19 |
| November 12, 2024 | 55.13 |
| November 11, 2024 | 55.44 |
| November 08, 2024 | 55.56 |
| November 07, 2024 | 55.42 |
| November 06, 2024 | 55.11 |
| November 05, 2024 | 55.40 |
| November 04, 2024 | 55.32 |
| November 01, 2024 | 55.15 |
| October 31, 2024 | 55.25 |
| October 30, 2024 | 55.38 |
| October 29, 2024 | 55.40 |
| October 28, 2024 | 55.35 |
| October 25, 2024 | 55.35 |
| October 24, 2024 | 55.45 |
| October 23, 2024 | 55.33 |
| October 22, 2024 | 55.47 |
| October 21, 2024 | 55.45 |
| October 18, 2024 | 55.83 |
| October 17, 2024 | 55.75 |
| October 16, 2024 | 56.01 |
| October 15, 2024 | 55.91 |
| October 14, 2024 | 55.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.76 |
| October 10, 2024 | 55.76 |
| October 09, 2024 | 55.84 |
| October 08, 2024 | 55.71 |
| October 07, 2024 | 55.75 |
| October 04, 2024 | 55.89 |
| October 03, 2024 | 56.11 |
| October 02, 2024 | 56.33 |
| October 01, 2024 | 56.50 |
| September 30, 2024 | 56.33 |
| September 27, 2024 | 56.33 |
| September 26, 2024 | 56.18 |
| September 25, 2024 | 56.31 |
| September 24, 2024 | 56.45 |
| September 23, 2024 | 56.29 |
| September 20, 2024 | 56.38 |
| September 19, 2024 | 56.38 |
| September 18, 2024 | 56.39 |
| September 17, 2024 | 56.40 |
| September 16, 2024 | 56.54 |
| September 13, 2024 | 56.38 |
| September 12, 2024 | 56.25 |
| September 11, 2024 | 56.21 |
| September 10, 2024 | 56.25 |
| September 09, 2024 | 56.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.22
Minimum
Oct 20 2022
59.64
Maximum
Dec 11 2020
54.82
Average
55.23
Median