WisdomTree U.S. MidCap Earnings ETF (EZM)
56.93
+0.36
(+0.64%)
USD |
NYSEARCA |
Apr 19, 12:50
EZM Net Asset Value: 56.59 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 56.59 |
| April 17, 2024 | 56.65 |
| April 16, 2024 | 57.08 |
| April 15, 2024 | 57.35 |
| April 12, 2024 | 57.89 |
| April 11, 2024 | 58.80 |
| April 10, 2024 | 58.71 |
| April 09, 2024 | 59.97 |
| April 08, 2024 | 59.84 |
| April 05, 2024 | 59.52 |
| April 04, 2024 | 59.17 |
| April 03, 2024 | 59.84 |
| April 02, 2024 | 59.66 |
| April 01, 2024 | 60.59 |
| March 28, 2024 | 61.08 |
| March 27, 2024 | 60.72 |
| March 26, 2024 | 59.49 |
| March 25, 2024 | 59.51 |
| March 22, 2024 | 59.49 |
| March 21, 2024 | 60.26 |
| March 20, 2024 | 59.58 |
| March 19, 2024 | 58.68 |
| March 18, 2024 | 58.19 |
| March 15, 2024 | 58.34 |
| March 14, 2024 | 58.20 |
| Date | Value |
|---|---|
| March 13, 2024 | 58.91 |
| March 12, 2024 | 58.71 |
| March 11, 2024 | 58.64 |
| March 08, 2024 | 58.81 |
| March 07, 2024 | 58.91 |
| March 06, 2024 | 58.44 |
| March 05, 2024 | 58.19 |
| March 04, 2024 | 58.28 |
| March 01, 2024 | 58.38 |
| February 29, 2024 | 58.07 |
| February 28, 2024 | 57.67 |
| February 27, 2024 | 57.91 |
| February 26, 2024 | 57.57 |
| February 23, 2024 | 57.60 |
| February 22, 2024 | 57.34 |
| February 21, 2024 | 56.88 |
| February 20, 2024 | 56.80 |
| February 16, 2024 | 57.24 |
| February 15, 2024 | 57.77 |
| February 14, 2024 | 56.74 |
| February 13, 2024 | 55.91 |
| February 12, 2024 | 57.68 |
| February 09, 2024 | 56.92 |
| February 08, 2024 | 56.46 |
| February 07, 2024 | 55.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.59
Minimum
Mar 23 2020
61.08
Maximum
Mar 28 2024
46.94
Average
49.24
Median