Democratic Large Cap Core ETF (DEMZ)
31.45
+0.06
(+0.19%)
USD |
NASDAQ |
May 01, 16:00
DEMZ Total Return Price: 31.45 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 31.45 |
April 30, 2024 | 31.39 |
April 29, 2024 | 31.95 |
April 26, 2024 | 31.91 |
April 25, 2024 | 31.48 |
April 24, 2024 | 31.76 |
April 23, 2024 | 31.73 |
April 22, 2024 | 31.27 |
April 19, 2024 | 31.16 |
April 18, 2024 | 31.41 |
April 17, 2024 | 31.34 |
April 16, 2024 | 31.71 |
April 15, 2024 | 31.72 |
April 12, 2024 | 32.08 |
April 11, 2024 | 32.53 |
April 10, 2024 | 32.42 |
April 09, 2024 | 32.72 |
April 08, 2024 | 32.66 |
April 05, 2024 | 32.63 |
April 04, 2024 | 32.39 |
April 03, 2024 | 32.78 |
April 02, 2024 | 32.84 |
April 01, 2024 | 33.13 |
March 28, 2024 | 33.15 |
March 27, 2024 | 33.19 |
Date | Value |
---|---|
March 26, 2024 | 32.84 |
March 25, 2024 | 32.96 |
March 22, 2024 | 33.14 |
March 21, 2024 | 33.22 |
March 20, 2024 | 33.03 |
March 19, 2024 | 32.72 |
March 18, 2024 | 32.66 |
March 15, 2024 | 32.40 |
March 14, 2024 | 32.63 |
March 13, 2024 | 32.90 |
March 12, 2024 | 33.00 |
March 11, 2024 | 32.52 |
March 08, 2024 | 32.57 |
March 07, 2024 | 32.93 |
March 06, 2024 | 32.50 |
March 05, 2024 | 32.40 |
March 04, 2024 | 32.70 |
March 01, 2024 | 32.65 |
February 29, 2024 | 32.32 |
February 28, 2024 | 32.10 |
February 27, 2024 | 32.10 |
February 26, 2024 | 32.06 |
February 23, 2024 | 32.17 |
February 22, 2024 | 32.14 |
February 21, 2024 | 31.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.37
Minimum
Nov 03 2020
33.22
Maximum
Mar 21 2024
25.72
Average
25.50
Median
Apr 14 2022