Delivery Hero SE (DELHY)
4.06
+0.03
(+0.74%)
USD |
OTCM |
Oct 02, 16:00
Delivery Hero Price : 4.06 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.05 | 4.13 | 4.05 | 4.06 | 109483.0 |
| Oct 01, 2026 | 4.05 | 4.06 | 4.000 | 4.03 | 140985.0 |
| Sep 30, 2026 | 4.087 | 4.15 | 4.045 | 4.05 | 50797.00 |
| Sep 29, 2026 | 4.10 | 4.11 | 4.07 | 4.08 | 37150.00 |
| Sep 28, 2026 | 4.10 | 4.138 | 4.10 | 4.13 | 41876.00 |
| Sep 25, 2026 | 4.095 | 4.16 | 4.01 | 4.07 | 23278.00 |
| Sep 24, 2026 | 4.095 | 4.155 | 4.08 | 4.09 | 63372.00 |
| Sep 23, 2026 | 4.16 | 4.192 | 4.06 | 4.12 | 83620.00 |
| Sep 22, 2026 | 4.17 | 4.19 | 4.16 | 4.18 | 79308.00 |
| Sep 21, 2026 | 4.163 | 4.238 | 4.16 | 4.175 | 36723.00 |
| Sep 18, 2026 | 4.14 | 4.22 | 4.07 | 4.16 | 32790.00 |
| Sep 17, 2026 | 4.16 | 4.17 | 4.14 | 4.16 | 50936.00 |
| Sep 16, 2026 | 4.185 | 4.19 | 4.15 | 4.17 | 20903.00 |
| Sep 15, 2026 | 4.19 | 4.20 | 4.18 | 4.19 | 54055.00 |
| Sep 14, 2026 | 4.195 | 4.21 | 4.16 | 4.20 | 68809.00 |
| Sep 11, 2026 | 4.22 | 4.24 | 4.21 | 4.22 | 26448.00 |
| Sep 10, 2026 | 4.18 | 4.22 | 4.15 | 4.20 | 51569.00 |
| Sep 09, 2026 | 4.19 | 4.20 | 4.17 | 4.18 | 37519.00 |
| Sep 08, 2026 | 4.17 | 4.195 | 4.16 | 4.18 | 48499.00 |
| Sep 04, 2026 | 4.193 | 4.22 | 4.185 | 4.196 | 27702.00 |
| Sep 03, 2026 | 4.205 | 4.212 | 4.19 | 4.19 | 54879.00 |
| Sep 02, 2026 | 4.20 | 4.28 | 4.185 | 4.19 | 97877.00 |
| Sep 01, 2026 | 4.23 | 4.245 | 4.19 | 4.20 | 51909.00 |
| Aug 31, 2026 | 4.24 | 4.246 | 4.20 | 4.20 | 93192.00 |
| Aug 28, 2026 | 4.26 | 4.27 | 4.22 | 4.23 | 144230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DEMAE-CAN CO., LTD. | 0.7596 |
| DoorDash, Inc. | 189.15 |
| Deliveroo Ltd. | 2.442 |
| Scientific Energy, Inc. | 0.027 |
| TUI AG | 7.75 |
Price Related Metrics
| PS Ratio | 0.7017 |
| Price to Book Value | 4.139 |
| Earnings Yield | -7.44% |
| Market Cap | 12.33B |