Dimensional Global Targeted Val UCITS ETF USD Acc (DEGT.DE)
27.00
-0.02
(-0.09%)
USD |
GER |
Oct 29, 16:00
DEGT.DE Price : 27.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.84 | 27.03 | 26.64 | 27.00 | 5168.00 |
| Oct 28, 2026 | 26.82 | 27.02 | 26.74 | 27.02 | 9375.00 |
| Oct 27, 2026 | 26.74 | 26.84 | 26.73 | 26.84 | 3077.00 |
| Oct 26, 2026 | 26.57 | 26.80 | 26.57 | 26.80 | 8507.00 |
| Oct 23, 2026 | 26.56 | 26.64 | 26.38 | 26.53 | 18944.00 |
| Oct 22, 2026 | 26.28 | 26.50 | 26.28 | 26.50 | 8499.00 |
| Oct 21, 2026 | 26.28 | 26.44 | 26.28 | 26.44 | 1462.00 |
| Oct 20, 2026 | 26.27 | 26.28 | 26.14 | 26.28 | 28831.00 |
| Oct 19, 2026 | 26.44 | 26.47 | 26.16 | 26.30 | 486.00 |
| Oct 16, 2026 | 26.26 | 26.40 | 26.25 | 26.40 | 3078.00 |
| Oct 15, 2026 | 26.18 | 26.18 | 25.98 | 26.14 | 101980.0 |
| Oct 14, 2026 | 26.19 | 26.23 | 26.16 | 26.16 | 138.00 |
| Oct 13, 2026 | 26.10 | 26.24 | 25.98 | 25.98 | 3251.00 |
| Oct 12, 2026 | 25.99 | 26.17 | 25.98 | 26.17 | 3466.00 |
| Oct 09, 2026 | 25.90 | 26.00 | 25.90 | 25.96 | 1163.00 |
| Oct 08, 2026 | 25.70 | 25.74 | 25.66 | 25.70 | 495.00 |
| Oct 07, 2026 | 25.98 | 26.06 | 25.74 | 25.74 | 2779.00 |
| Oct 06, 2026 | 25.94 | 26.00 | 25.94 | 25.98 | 788.00 |
| Oct 05, 2026 | 25.80 | 25.98 | 25.80 | 25.90 | 96924.00 |
| Oct 02, 2026 | 25.70 | 25.86 | 25.65 | 25.70 | 8391.00 |
| Oct 01, 2026 | 25.45 | 25.53 | 25.20 | 25.20 | 2238.00 |
| Sep 30, 2026 | 25.66 | 25.66 | 25.28 | 25.28 | 768.00 |
| Sep 29, 2026 | 25.61 | 25.72 | 25.52 | 25.52 | 1696.00 |
| Sep 28, 2026 | 25.76 | 25.77 | 25.59 | 25.59 | 232.00 |
| Sep 25, 2026 | 25.66 | 25.70 | 25.65 | 25.70 | 3935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median