Xtrackers Wld SmCp Green Tech Inn UCITS ETF 1D (XGTI.DE)
8.142
+0.04
(+0.47%)
USD |
GER |
Oct 29, 16:00
XGTI.DE Price : 8.142 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 8.111 | 8.142 | 8.111 | 8.142 | 0.000 |
| Oct 28, 2026 | 8.089 | 8.13 | 8.089 | 8.104 | 864.00 |
| Oct 27, 2026 | 7.981 | 8.061 | 7.981 | 8.061 | 2636.00 |
| Oct 26, 2026 | 7.91 | 7.998 | 7.91 | 7.98 | 33.00 |
| Oct 23, 2026 | 7.95 | 7.95 | 7.927 | 7.939 | 5.000 |
| Oct 22, 2026 | 8.016 | 8.021 | 7.99 | 7.99 | 0.000 |
| Oct 21, 2026 | 8.051 | 8.117 | 8.051 | 8.117 | 7.000 |
| Oct 20, 2026 | 7.968 | 8.023 | 7.952 | 8.023 | 0.000 |
| Oct 19, 2026 | 7.985 | 7.998 | 7.961 | 7.998 | 0.000 |
| Oct 16, 2026 | 8.111 | 8.124 | 7.988 | 7.988 | 73.00 |
| Oct 15, 2026 | 7.957 | 8.081 | 7.948 | 8.081 | 0.000 |
| Oct 14, 2026 | 8.032 | 8.041 | 8.014 | 8.014 | 35.00 |
| Oct 13, 2026 | 8.02 | 8.02 | 7.993 | 7.993 | 0.000 |
| Oct 12, 2026 | 8.095 | 8.098 | 8.059 | 8.059 | 84.00 |
| Oct 09, 2026 | 7.965 | 8.048 | 7.965 | 8.045 | 176.00 |
| Oct 08, 2026 | 7.93 | 7.93 | 7.903 | 7.903 | 0.000 |
| Oct 07, 2026 | 8.035 | 8.035 | 7.984 | 7.984 | 0.000 |
| Oct 06, 2026 | 8.146 | 8.146 | 8.072 | 8.072 | 0.000 |
| Oct 05, 2026 | 8.067 | 8.086 | 8.053 | 8.086 | 0.000 |
| Oct 02, 2026 | 8.033 | 8.035 | 8.033 | 8.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median