Invesco Global Small Cap Enhanced Eq UCITS ETF Acc (IQSM.DE)
4.549
+0.02
(+0.39%)
USD |
GER |
Oct 29, 16:00
IQSM.DE Price : 4.549 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.567 | 4.576 | 4.531 | 4.549 | 281.00 |
| Oct 28, 2026 | 4.573 | 4.573 | 4.523 | 4.532 | 5006.00 |
| Oct 27, 2026 | 4.488 | 4.542 | 4.488 | 4.510 | 300.00 |
| Oct 26, 2026 | 4.492 | 4.504 | 4.468 | 4.486 | 24.00 |
| Oct 23, 2026 | 4.450 | 4.459 | 4.442 | 4.452 | 767.00 |
| Oct 22, 2026 | 4.460 | 4.460 | 4.448 | 4.448 | 3.000 |
| Oct 21, 2026 | 4.476 | 4.492 | 4.472 | 4.488 | 3.000 |
| Oct 20, 2026 | 4.452 | 4.454 | 4.416 | 4.454 | 337.00 |
| Oct 19, 2026 | 4.444 | 4.444 | 4.434 | 4.441 | 0.000 |
| Oct 16, 2026 | 4.458 | 4.46 | 4.444 | 4.444 | 425.00 |
| Oct 15, 2026 | 4.398 | 4.436 | 4.396 | 4.436 | 85.00 |
| Oct 14, 2026 | 4.472 | 4.472 | 4.442 | 4.442 | 224.00 |
| Oct 13, 2026 | 4.468 | 4.476 | 4.450 | 4.450 | 674.00 |
| Oct 12, 2026 | 4.472 | 4.49 | 4.472 | 4.478 | 2352.00 |
| Oct 09, 2026 | 4.438 | 4.477 | 4.438 | 4.468 | 765.00 |
| Oct 08, 2026 | 4.408 | 4.426 | 4.406 | 4.406 | 56.00 |
| Oct 07, 2026 | 4.476 | 4.476 | 4.436 | 4.436 | 0.000 |
| Oct 06, 2026 | 4.504 | 4.504 | 4.496 | 4.496 | 0.000 |
| Oct 05, 2026 | 4.477 | 4.509 | 4.476 | 4.488 | 34048.00 |
| Oct 02, 2026 | 4.430 | 4.457 | 4.430 | 4.457 | 0.000 |
| Oct 01, 2026 | 4.391 | 4.398 | 4.391 | 4.398 | 0.000 |
| Sep 30, 2026 | 4.405 | 4.42 | 4.394 | 4.398 | 2262.00 |
| Sep 29, 2026 | 4.406 | 4.406 | 4.384 | 4.384 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median