Vanguard FTSE Global Small-Cap UCITS ETF USD Acc (VSMU.L)
4.830
+0.04
(+0.94%)
USD |
LSE |
Oct 29, 16:00
VSMU.L Price : 4.830 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.81 | 4.828 | 4.808 | 4.830 | 6122.00 |
| Oct 28, 2026 | 4.786 | 4.794 | 4.782 | 4.785 | 4707.00 |
| Oct 27, 2026 | 4.750 | 4.757 | 4.749 | 4.777 | 5383.00 |
| Oct 26, 2026 | 4.746 | 4.746 | 4.730 | 4.757 | 1958.00 |
| Oct 23, 2026 | 4.757 | 4.768 | 4.743 | 4.742 | 773.00 |
| Oct 22, 2026 | 4.752 | 4.752 | 4.752 | 4.742 | 2549.00 |
| Oct 21, 2026 | 4.799 | 4.810 | 4.799 | 4.801 | 722.00 |
| Oct 20, 2026 | 4.794 | 4.794 | 4.794 | 4.783 | 349.00 |
| Oct 19, 2026 | 4.76 | 4.76 | 4.756 | 4.756 | 385.00 |
| Oct 16, 2026 | 4.769 | 4.769 | 4.769 | 4.769 | 157.00 |
| Oct 15, 2026 | 4.726 | 4.726 | 4.726 | 4.762 | 224.00 |
| Oct 14, 2026 | 4.809 | 4.809 | 4.74 | 4.731 | 3946.00 |
| Oct 13, 2026 | 4.816 | 4.816 | 4.816 | 4.78 | 143.00 |
| Oct 12, 2026 | 4.837 | 4.837 | 4.813 | 4.810 | 2160.00 |
| Oct 09, 2026 | 4.814 | 4.814 | 4.814 | 4.810 | 1110.00 |
| Oct 08, 2026 | 4.757 | 4.757 | 4.757 | 4.750 | 302.00 |
| Oct 07, 2026 | 4.831 | 4.831 | 4.778 | 4.773 | 17951.00 |
| Oct 06, 2026 | 4.850 | 4.874 | 4.850 | 4.876 | 2536.00 |
| Oct 05, 2026 | 4.828 | 4.841 | 4.820 | 4.84 | 23369.00 |
| Oct 02, 2026 | 4.768 | 4.840 | 4.768 | 4.818 | 19015.00 |
| Oct 01, 2026 | 4.782 | 4.784 | 4.766 | 4.752 | 12432.00 |
| Sep 30, 2026 | 4.802 | 4.802 | 4.790 | 4.790 | 675.00 |
| Sep 29, 2026 | 4.81 | 4.822 | 4.791 | 4.778 | 552.00 |
| Sep 28, 2026 | 4.810 | 4.848 | 4.779 | 4.779 | 3316.00 |
| Sep 25, 2026 | 4.832 | 4.850 | 4.83 | 4.83 | 2538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median