Dimensional Global Core Equity UCITS ETF USD Acc (DEGC.DE)
26.22
+0.10
(+0.38%)
USD |
GER |
Oct 29, 16:00
DEGC.DE Price : 26.22 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.18 | 26.26 | 26.18 | 26.22 | 30300.00 |
| Oct 28, 2026 | 26.13 | 26.18 | 26.08 | 26.12 | 40558.00 |
| Oct 27, 2026 | 25.95 | 26.10 | 25.93 | 26.10 | 10091.00 |
| Oct 26, 2026 | 25.79 | 25.96 | 25.79 | 25.92 | 5911.00 |
| Oct 23, 2026 | 25.82 | 25.86 | 25.68 | 25.82 | 3259.00 |
| Oct 22, 2026 | 25.82 | 25.92 | 25.77 | 25.77 | 6082.00 |
| Oct 21, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 3116.00 |
| Oct 20, 2026 | 25.83 | 25.94 | 25.74 | 25.88 | 23289.00 |
| Oct 19, 2026 | 25.88 | 25.91 | 25.76 | 25.85 | 42416.00 |
| Oct 16, 2026 | 25.88 | 25.91 | 25.86 | 25.87 | 8075.00 |
| Oct 15, 2026 | 25.66 | 25.91 | 25.56 | 25.86 | 6428.00 |
| Oct 14, 2026 | 25.98 | 26.10 | 25.96 | 25.97 | 35496.00 |
| Oct 13, 2026 | 26.00 | 26.04 | 25.92 | 25.92 | 17353.00 |
| Oct 12, 2026 | 25.95 | 26.03 | 25.95 | 26.02 | 773.00 |
| Oct 09, 2026 | 25.78 | 25.89 | 25.78 | 25.89 | 2084.00 |
| Oct 08, 2026 | 25.71 | 25.75 | 25.67 | 25.67 | 823.00 |
| Oct 07, 2026 | 25.89 | 25.96 | 25.75 | 25.79 | 2731.00 |
| Oct 06, 2026 | 25.88 | 25.89 | 25.84 | 25.84 | 1821.00 |
| Oct 05, 2026 | 25.76 | 25.80 | 25.71 | 25.79 | 1112.00 |
| Oct 02, 2026 | 25.52 | 25.64 | 25.50 | 25.58 | 597.00 |
| Oct 01, 2026 | 25.37 | 25.45 | 25.30 | 25.36 | 4565.00 |
| Sep 30, 2026 | 25.46 | 25.51 | 25.35 | 25.38 | 2928.00 |
| Sep 29, 2026 | 25.40 | 25.50 | 25.36 | 25.36 | 898.00 |
| Sep 28, 2026 | 25.40 | 25.48 | 25.36 | 25.36 | 64577.00 |
| Sep 25, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 3350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median