DuPont de Nemours, Inc. (DD)
137.98
+1.94
(+1.43%)
USD |
NYSE |
Aug 26, 16:00
137.98
0.00 (0.00%)
After-Hours: 16:22
DuPont de Nemours Total Return Level : 403.05 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 403.05 |
| August 24, 2026 | 404.91 |
| August 21, 2026 | 409.83 |
| August 20, 2026 | 410.22 |
| August 19, 2026 | 413.83 |
| August 18, 2026 | 411.25 |
| August 17, 2026 | 423.88 |
| August 14, 2026 | 433.33 |
| August 13, 2026 | 426.93 |
| August 12, 2026 | 427.73 |
| August 11, 2026 | 428.08 |
| August 10, 2026 | 419.37 |
| August 07, 2026 | 422.10 |
| August 06, 2026 | 426.78 |
| August 05, 2026 | 436.62 |
| August 04, 2026 | 423.46 |
| August 03, 2026 | 418.57 |
| July 31, 2026 | 405.89 |
| July 30, 2026 | 411.34 |
| July 29, 2026 | 409.15 |
| July 28, 2026 | 417.06 |
| July 27, 2026 | 414.66 |
| July 24, 2026 | 407.97 |
| July 23, 2026 | 407.08 |
| July 22, 2026 | 413.71 |
| Date | Value |
|---|---|
| July 21, 2026 | 411.20 |
| July 20, 2026 | 402.19 |
| July 17, 2026 | 400.83 |
| July 16, 2026 | 397.86 |
| July 15, 2026 | 399.55 |
| July 14, 2026 | 397.51 |
| July 13, 2026 | 393.03 |
| July 10, 2026 | 399.02 |
| July 09, 2026 | 399.34 |
| July 08, 2026 | 405.80 |
| July 07, 2026 | 413.62 |
| July 06, 2026 | 417.89 |
| July 02, 2026 | 414.51 |
| July 01, 2026 | 410.25 |
| June 30, 2026 | 401.86 |
| June 29, 2026 | 402.16 |
| June 26, 2026 | 406.54 |
| June 25, 2026 | 408.26 |
| June 24, 2026 | 408.32 |
| June 23, 2026 | 414.81 |
| June 22, 2026 | 428.32 |
| June 18, 2026 | 424.05 |
| June 17, 2026 | 426.19 |
| June 16, 2026 | 426.99 |
| June 15, 2026 | 431.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 3M Co. | 506.08 |
| Honeywell International, Inc. | 409.49 |
| Hyperscale Data, Inc. | 0.40 |
| Dalrada Technology Group, Inc. | 0.012 |
| AMETEK, Inc. | 296.51 |