Data Call Technologies Inc (DCLT)
0.0019
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Data Call Technologies Total Return Price: 0.0019 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.0019 |
April 25, 2024 | 0.0017 |
April 24, 2024 | 0.0017 |
April 23, 2024 | 0.0017 |
April 22, 2024 | 0.0017 |
April 19, 2024 | 0.0017 |
April 18, 2024 | 0.0019 |
April 17, 2024 | 0.0019 |
April 16, 2024 | 0.0019 |
April 15, 2024 | 0.0026 |
April 12, 2024 | 0.0026 |
April 11, 2024 | 0.0025 |
April 10, 2024 | 0.0025 |
April 09, 2024 | 0.0024 |
April 08, 2024 | 0.0025 |
April 05, 2024 | 0.0031 |
April 04, 2024 | 0.0031 |
April 03, 2024 | 0.003 |
April 02, 2024 | 0.003 |
April 01, 2024 | 0.003 |
March 28, 2024 | 0.003 |
March 27, 2024 | 0.003 |
March 26, 2024 | 0.003 |
March 25, 2024 | 0.003 |
March 22, 2024 | 0.003 |
Date | Value |
---|---|
March 21, 2024 | 0.003 |
March 20, 2024 | 0.0024 |
March 19, 2024 | 0.0024 |
March 18, 2024 | 0.0024 |
March 15, 2024 | 0.0024 |
March 14, 2024 | 0.0026 |
March 13, 2024 | 0.0031 |
March 12, 2024 | 0.0023 |
March 11, 2024 | 0.0027 |
March 08, 2024 | 0.003 |
March 07, 2024 | 0.0026 |
March 06, 2024 | 0.003 |
March 05, 2024 | 0.003 |
March 04, 2024 | 0.0031 |
March 01, 2024 | 0.0032 |
February 29, 2024 | 0.0032 |
February 28, 2024 | 0.0027 |
February 27, 2024 | 0.0027 |
February 26, 2024 | 0.002 |
February 23, 2024 | 0.0024 |
February 22, 2024 | 0.0024 |
February 21, 2024 | 0.0024 |
February 20, 2024 | 0.0024 |
February 16, 2024 | 0.003 |
February 15, 2024 | 0.003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0049
Average
0.0042
Median
May 06 2020
Total Return Price Benchmarks
Decentral Life Inc | 0.0005 |
Internet Infinity Inc | 0.0126 |
GoDaddy Inc | 125.01 |
Everything Blockchain Inc | 0.60 |
CACI International Inc | 404.87 |