Data Call Technologies Inc (DCLT)

0.0020 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Data Call Technologies Price: 0.0020 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 16, 2024 0.0018 0.0021 0.0016 0.0020 210000.0
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 999.00
Apr 12, 2024 0.0025 0.0026 0.002 0.0026 445275.0
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 3871.00
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 15000.00
Apr 09, 2024 0.002 0.0024 0.002 0.0024 710050.0
Apr 08, 2024 0.0031 0.0031 0.002 0.0025 405605.0
Apr 05, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 04, 2024 0.0023 0.0031 0.0023 0.0031 3150.00
Apr 03, 2024 0.003 0.003 0.003 0.003 0.000
Apr 02, 2024 0.003 0.003 0.003 0.003 0.000
Apr 01, 2024 0.003 0.003 0.003 0.003 0.000
Mar 28, 2024 0.0024 0.003 0.0024 0.003 5150.00
Mar 27, 2024 0.003 0.003 0.003 0.003 0.000
Mar 26, 2024 0.0026 0.003 0.0022 0.003 75000.00
Mar 25, 2024 0.003 0.003 0.003 0.003 0.000
Mar 22, 2024 0.003 0.003 0.003 0.003 0.000
Mar 21, 2024 0.0022 0.003 0.0022 0.003 8605.00
Mar 20, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Mar 19, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Mar 18, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Mar 15, 2024 0.0026 0.0026 0.0022 0.0024 39600.00
Mar 14, 2024 0.0026 0.0026 0.0026 0.0026 12650.00
Mar 13, 2024 0.0022 0.0031 0.0022 0.0031 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0049
Average
0.0042
Median
Jun 20 2019

Price Benchmarks

Decentral Life Inc 0.0006
Internet Infinity Inc 0.0126
GoDaddy Inc 122.36
Everything Blockchain Inc 0.3375
CACI International Inc 362.51

Price Related Metrics

PS Ratio 1.624
Price to Book Value 3.566
Price to Free Cash Flow 10.44
Earnings Yield -1.18%
Market Cap 0.3071M
Operating PE Ratio 51.53