Data Call Technologies Inc (DCLT)
0.0020
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Data Call Technologies Price: 0.0020 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.000 |
Apr 16, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0020 | 210000.0 |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 999.00 |
Apr 12, 2024 | 0.0025 | 0.0026 | 0.002 | 0.0026 | 445275.0 |
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3871.00 |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15000.00 |
Apr 09, 2024 | 0.002 | 0.0024 | 0.002 | 0.0024 | 710050.0 |
Apr 08, 2024 | 0.0031 | 0.0031 | 0.002 | 0.0025 | 405605.0 |
Apr 05, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
Apr 04, 2024 | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 3150.00 |
Apr 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 02, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 01, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Mar 28, 2024 | 0.0024 | 0.003 | 0.0024 | 0.003 | 5150.00 |
Mar 27, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Mar 26, 2024 | 0.0026 | 0.003 | 0.0022 | 0.003 | 75000.00 |
Mar 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Mar 22, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Mar 21, 2024 | 0.0022 | 0.003 | 0.0022 | 0.003 | 8605.00 |
Mar 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Mar 19, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Mar 18, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
Mar 15, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 39600.00 |
Mar 14, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12650.00 |
Mar 13, 2024 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0049
Average
0.0042
Median
Jun 20 2019
Price Benchmarks
Decentral Life Inc | 0.0006 |
Internet Infinity Inc | 0.0126 |
GoDaddy Inc | 122.36 |
Everything Blockchain Inc | 0.3375 |
CACI International Inc | 362.51 |
Price Related Metrics
PS Ratio | 1.624 |
Price to Book Value | 3.566 |
Price to Free Cash Flow | 10.44 |
Earnings Yield | -1.18% |
Market Cap | 0.3071M |
Operating PE Ratio | 51.53 |