Data Call Technologies Inc (DCLT)

0.0029 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Data Call Technologies Price: 0.0029 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Nov 19, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Nov 18, 2024 0.0029 0.0029 0.0029 0.0029 31000.00
Nov 15, 2024 0.0011 0.0029 0.0011 0.0029 58000.00
Nov 14, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Nov 13, 2024 0.0012 0.0029 0.0012 0.0029 51000.00
Nov 12, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Nov 11, 2024 0.0012 0.0029 0.0012 0.0020 54777.00
Nov 08, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Nov 07, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Nov 06, 2024 0.0012 0.0029 0.0012 0.0029 79000.00
Nov 05, 2024 0.0029 0.0029 0.0029 0.0029 1555.00
Nov 04, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 01, 2024 0.0015 0.0015 0.0015 0.0015 1000.00
Oct 31, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 30, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 29, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 25, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 24, 2024 0.0029 0.0029 0.0029 0.0029 5000.00
Oct 23, 2024 0.0019 0.0019 0.0019 0.0019 82000.00
Oct 22, 2024 0.0012 0.0013 0.0012 0.0013 100700.0
Oct 21, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 18, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Jan 08 2024
0.0194
Maximum
Feb 16 2021
0.0047
Average
0.0039
Median
Oct 08 2020

Price Benchmarks

Decentral Life Inc 0.0004
GoDaddy Inc 193.14
Everything Blockchain Inc 0.0178
Tingo Inc 0.0001
CACI International Inc 475.60

Price Related Metrics

PS Ratio 1.494
PEG Ratio -0.0048
Price to Book Value 15.82
Earnings Yield -13.28%
Market Cap 0.4567M
PEGY Ratio -0.0048