Unity Wlth Ptnrs Dyn Cptl Apprec&OptETF (DCAP)
21.44
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
DCAP Total Return Level: 21.44 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 21.44 |
| November 13, 2024 | 21.44 |
| November 12, 2024 | 21.44 |
| November 11, 2024 | 21.48 |
| November 08, 2024 | 21.48 |
| November 07, 2024 | 21.40 |
| November 06, 2024 | 21.32 |
| November 05, 2024 | 20.71 |
| November 04, 2024 | 20.49 |
| November 01, 2024 | 20.54 |
| October 31, 2024 | 20.47 |
| October 30, 2024 | 20.69 |
| October 29, 2024 | 20.76 |
| October 28, 2024 | 20.78 |
| October 25, 2024 | 20.65 |
| October 24, 2024 | 20.72 |
| October 23, 2024 | 20.70 |
| October 22, 2024 | 20.87 |
| October 21, 2024 | 20.87 |
| October 18, 2024 | 21.00 |
| October 17, 2024 | 20.96 |
| October 16, 2024 | 20.96 |
| October 15, 2024 | 20.83 |
| October 14, 2024 | 20.95 |
| October 11, 2024 | 20.84 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.66 |
| October 09, 2024 | 20.70 |
| October 08, 2024 | 20.58 |
| October 07, 2024 | 20.46 |
| October 04, 2024 | 20.64 |
| October 03, 2024 | 20.46 |
| October 02, 2024 | 20.53 |
| October 01, 2024 | 20.54 |
| September 30, 2024 | 20.68 |
| September 27, 2024 | 20.64 |
| September 26, 2024 | 20.61 |
| September 25, 2024 | 20.49 |
| September 24, 2024 | 20.58 |
| September 23, 2024 | 20.54 |
| September 20, 2024 | 20.51 |
| September 19, 2024 | 20.57 |
| September 18, 2024 | 20.30 |
| September 17, 2024 | 20.34 |
| September 16, 2024 | 20.32 |
| September 13, 2024 | 20.26 |
| September 12, 2024 | 20.11 |
| September 11, 2024 | 20.01 |
| September 10, 2024 | 19.89 |
| September 09, 2024 | 19.87 |
| September 06, 2024 | 19.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.91
Minimum
Aug 05 2024
21.48
Maximum
Nov 08 2024
20.34
Average
20.42
Median