Daniels Corporate Advisory Co Inc (DCAC)
0.00
USD |
OTCM |
Nov 21, 16:00
Daniels Corporate Advisory Price: 0.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400000.0 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120000.0 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.018
Maximum
Dec 18 2019
0.0028
Average
0.0006
Median
Feb 09 2022
Price Benchmarks
| TOMI Environmental Solutions Inc | 0.745 |
| Magellan Industries Inc | 0.00 |
| Global Payments Inc | 116.33 |
| Performant Financial Corp | 3.08 |
| National Asset Recovery Corp | 0.0166 |