Dropbox, Inc. (DBX)
36.48
-1.13
(-3.00%)
USD |
NASDAQ |
Sep 18, 16:00
36.50
+0.02
(+0.05%)
Pre-Market: 08:55
Dropbox Total Return Level : 36.48 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 36.48 |
| September 17, 2026 | 37.61 |
| September 16, 2026 | 37.74 |
| September 15, 2026 | 37.63 |
| September 14, 2026 | 37.31 |
| September 11, 2026 | 35.56 |
| September 10, 2026 | 35.05 |
| September 09, 2026 | 34.59 |
| September 08, 2026 | 33.81 |
| September 04, 2026 | 34.83 |
| September 03, 2026 | 35.70 |
| September 02, 2026 | 34.50 |
| September 01, 2026 | 34.26 |
| August 31, 2026 | 35.19 |
| August 28, 2026 | 35.70 |
| August 27, 2026 | 35.88 |
| August 26, 2026 | 34.80 |
| August 25, 2026 | 34.78 |
| August 24, 2026 | 34.88 |
| August 21, 2026 | 34.47 |
| August 20, 2026 | 34.00 |
| August 19, 2026 | 33.99 |
| August 18, 2026 | 33.87 |
| August 17, 2026 | 33.38 |
| August 14, 2026 | 34.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 35.93 |
| August 12, 2026 | 33.63 |
| August 11, 2026 | 34.08 |
| August 10, 2026 | 34.59 |
| August 07, 2026 | 34.81 |
| August 06, 2026 | 34.54 |
| August 05, 2026 | 35.00 |
| August 04, 2026 | 34.51 |
| August 03, 2026 | 33.05 |
| July 31, 2026 | 32.56 |
| July 30, 2026 | 32.11 |
| July 29, 2026 | 33.33 |
| July 28, 2026 | 32.06 |
| July 27, 2026 | 30.54 |
| July 24, 2026 | 29.19 |
| July 23, 2026 | 28.43 |
| July 22, 2026 | 28.69 |
| July 21, 2026 | 29.42 |
| July 20, 2026 | 30.53 |
| July 17, 2026 | 30.62 |
| July 16, 2026 | 30.45 |
| July 15, 2026 | 30.35 |
| July 14, 2026 | 29.97 |
| July 13, 2026 | 29.58 |
| July 10, 2026 | 29.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MARA Holdings, Inc. | 13.24 |
| SoundHound AI, Inc. | 5.93 |
| Riot Platforms, Inc. | 26.65 |
| CleanSpark, Inc. | 14.47 |
| UiPath, Inc. | 13.39 |