Dropbox (DBX) Price: 36.25

Dropbox, Inc. (DBX)

36.25 -0.05 (-0.14%) USD | NASDAQ | Oct 30, 16:00

36.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	36.44	36.62	35.85	36.25	2.359M
Oct 29, 2026	36.14	36.30	35.49	36.30	2.553M
Oct 28, 2026	36.38	37.19	36.11	36.51	3.146M
Oct 27, 2026	37.65	37.95	36.49	36.93	3.947M
Oct 26, 2026	37.80	38.22	37.02	37.73	2.985M
Oct 23, 2026	37.33	37.87	37.01	37.83	3.106M
Oct 22, 2026	36.84	37.84	36.68	37.48	2.992M
Oct 21, 2026	36.59	36.90	36.32	36.59	3.049M
Oct 20, 2026	36.08	36.60	35.86	36.36	2.730M
Oct 19, 2026	34.66	36.07	34.66	35.94	2.155M
Oct 16, 2026	36.80	37.02	35.11	35.57	2.326M
Oct 15, 2026	35.79	36.78	35.79	36.54	2.535M
Oct 14, 2026	35.51	35.81	35.03	35.62	2.365M
Oct 13, 2026	35.01	35.80	35.01	35.60	3.158M
Oct 12, 2026	34.61	35.21	34.53	34.87	2.946M
Oct 09, 2026	34.29	34.69	34.15	34.36	2.768M
Oct 08, 2026	32.97	34.23	32.97	34.14	3.062M
Oct 07, 2026	33.73	34.00	32.94	33.08	2.806M
Oct 06, 2026	34.36	34.68	33.26	33.73	3.296M
Oct 05, 2026	33.98	34.62	33.79	34.37	4.082M
Oct 02, 2026	34.10	34.38	33.74	33.90	2.635M
Oct 01, 2026	34.13	34.44	33.19	34.08	4.822M
Sep 30, 2026	32.44	34.33	32.44	33.85	5.560M
Sep 29, 2026	31.87	32.72	31.44	32.70	4.329M
Sep 28, 2026	31.71	32.00	31.11	31.92	5.560M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks