Dropbox Inc (DBX)
27.06
-0.61
(-2.20%)
USD |
NASDAQ |
Nov 15, 16:00
27.08
+0.02
(+0.07%)
After-Hours: 20:00
Dropbox Price: 27.06 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 27.67 | 27.67 | 26.96 | 27.06 | 2.287M |
| Nov 14, 2024 | 27.88 | 27.96 | 27.21 | 27.67 | 2.890M |
| Nov 13, 2024 | 27.93 | 28.27 | 27.78 | 27.91 | 2.238M |
| Nov 12, 2024 | 28.00 | 28.17 | 27.58 | 27.93 | 3.074M |
| Nov 11, 2024 | 27.20 | 28.20 | 27.12 | 28.17 | 3.776M |
| Nov 08, 2024 | 27.05 | 27.22 | 25.23 | 27.04 | 7.378M |
| Nov 07, 2024 | 27.74 | 27.99 | 27.57 | 27.88 | 3.922M |
| Nov 06, 2024 | 27.22 | 27.92 | 27.17 | 27.90 | 3.862M |
| Nov 05, 2024 | 26.39 | 26.77 | 26.21 | 26.66 | 2.609M |
| Nov 04, 2024 | 26.07 | 26.36 | 25.87 | 26.23 | 2.180M |
| Nov 01, 2024 | 25.93 | 26.41 | 25.91 | 25.98 | 2.173M |
| Oct 31, 2024 | 26.03 | 26.36 | 25.84 | 25.85 | 2.655M |
| Oct 30, 2024 | 25.77 | 27.09 | 25.74 | 26.17 | 3.600M |
| Oct 29, 2024 | 25.10 | 25.90 | 25.09 | 25.82 | 2.943M |
| Oct 28, 2024 | 26.16 | 26.28 | 25.13 | 25.15 | 3.633M |
| Oct 25, 2024 | 25.94 | 26.20 | 25.85 | 26.00 | 2.750M |
| Oct 24, 2024 | 25.94 | 26.13 | 25.79 | 25.79 | 1.832M |
| Oct 23, 2024 | 26.25 | 26.32 | 25.73 | 25.79 | 2.333M |
| Oct 22, 2024 | 26.63 | 26.75 | 26.22 | 26.28 | 2.050M |
| Oct 21, 2024 | 26.43 | 26.83 | 26.43 | 26.67 | 2.264M |
| Oct 18, 2024 | 26.44 | 26.54 | 26.32 | 26.47 | 2.418M |
| Oct 17, 2024 | 26.22 | 26.43 | 26.08 | 26.37 | 1.854M |
| Oct 16, 2024 | 26.27 | 26.36 | 26.09 | 26.14 | 1.571M |
| Oct 15, 2024 | 25.96 | 26.32 | 25.74 | 26.27 | 2.979M |
| Oct 14, 2024 | 26.04 | 26.16 | 25.62 | 25.94 | 1.899M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.69
Minimum
Mar 12 2020
33.16
Maximum
Feb 09 2024
23.79
Average
23.18
Median
Price Benchmarks
| Box Inc | 33.53 |
| DocuSign Inc | 79.11 |
| Cloudflare Inc | 89.77 |
| Datadog Inc | 126.09 |
| Ansys Inc | 332.38 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 3.531 |
| PEG Ratio | 1.776 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 6.39% |
| Market Cap | 8.158B |
| PEGY Ratio | 1.776 |
| Operating PE Ratio | 17.64 |
| Normalized PE Ratio | 20.06 |