Dropbox Inc (DBX)

21.84 +0.06  +0.28% NASDAQ Jul 2, 09:47 Delayed 2m USD

Dropbox Price:

21.84 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 21.76 21.86 21.40 21.78 9.790M
June 30, 2020 21.39 21.82 21.27 21.77 5.696M
June 29, 2020 21.46 21.48 20.58 21.29 6.969M
June 26, 2020 22.20 22.21 21.34 21.47 8.856M
June 25, 2020 22.65 22.70 21.87 22.16 9.032M
June 24, 2020 23.61 23.82 22.36 22.64 8.910M
June 23, 2020 23.75 24.14 23.46 23.65 12.34M
June 22, 2020 23.46 23.64 23.31 23.51 8.028M
June 19, 2020 23.15 23.40 22.94 23.30 9.171M
June 18, 2020 22.31 23.15 22.31 23.00 5.722M
June 17, 2020 22.70 22.79 22.27 22.71 5.640M
June 16, 2020 22.00 22.67 21.72 22.55 8.443M
June 15, 2020 20.84 21.59 20.71 21.52 4.151M
June 12, 2020 21.04 21.28 20.55 21.03 5.346M
June 11, 2020 21.37 21.58 20.35 20.42 6.861M
June 10, 2020 22.04 22.41 21.88 21.98 6.162M
June 9, 2020 22.16 22.30 21.77 21.93 5.546M
June 8, 2020 22.00 22.68 21.91 22.54 5.779M
June 5, 2020 23.10 23.44 21.68 21.98 9.470M
June 4, 2020 23.54 23.82 22.86 23.28 6.102M
June 3, 2020 23.27 23.60 22.80 23.55 7.267M
June 2, 2020 23.55 23.64 22.61 23.27 6.439M
June 1, 2020 22.69 23.62 22.32 23.54 8.170M
May 29, 2020 22.61 22.75 21.95 22.57 8.408M
May 28, 2020 22.75 23.22 22.50 22.59 9.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Microsoft Corp 207.19
Slack Technologies Inc 30.70
Uber Technologies Inc 31.25

Price Range, Past 5 Years

Minimum 15.69 Mar 12 2020
Maximum 42.00 Jun 18 2018
Average 23.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.