Dropbox, Inc. (DBX)
37.76
+0.14
(+0.36%)
USD |
NASDAQ |
Sep 16, 16:00
37.76
0.00 (0.00%)
After-Hours: 16:42
Dropbox Price : 37.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.70 | 38.17 | 36.69 | 37.63 | 4.288M |
| Sep 14, 2026 | 36.10 | 37.39 | 36.10 | 37.31 | 4.240M |
| Sep 11, 2026 | 35.23 | 35.85 | 34.89 | 35.56 | 3.982M |
| Sep 10, 2026 | 34.58 | 35.30 | 34.15 | 35.05 | 5.520M |
| Sep 09, 2026 | 33.84 | 34.61 | 33.61 | 34.59 | 4.084M |
| Sep 08, 2026 | 34.44 | 34.48 | 33.50 | 33.81 | 3.260M |
| Sep 04, 2026 | 35.10 | 35.24 | 34.32 | 34.83 | 2.723M |
| Sep 03, 2026 | 35.05 | 35.95 | 34.91 | 35.70 | 3.401M |
| Sep 02, 2026 | 34.05 | 34.73 | 33.78 | 34.50 | 3.459M |
| Sep 01, 2026 | 34.93 | 35.34 | 34.14 | 34.26 | 3.871M |
| Aug 31, 2026 | 35.61 | 35.95 | 35.09 | 35.19 | 5.710M |
| Aug 28, 2026 | 35.88 | 36.37 | 35.63 | 35.70 | 3.066M |
| Aug 27, 2026 | 35.14 | 36.00 | 34.76 | 35.88 | 4.194M |
| Aug 26, 2026 | 34.40 | 35.25 | 34.24 | 34.80 | 3.272M |
| Aug 25, 2026 | 34.60 | 34.82 | 34.20 | 34.78 | 2.465M |
| Aug 24, 2026 | 34.56 | 34.98 | 34.45 | 34.88 | 2.416M |
| Aug 21, 2026 | 34.00 | 34.56 | 33.57 | 34.47 | 2.042M |
| Aug 20, 2026 | 34.01 | 34.32 | 33.76 | 34.00 | 1.789M |
| Aug 19, 2026 | 33.89 | 34.65 | 33.84 | 33.99 | 2.883M |
| Aug 18, 2026 | 33.44 | 34.56 | 33.31 | 33.87 | 4.118M |
| Aug 17, 2026 | 34.02 | 34.02 | 33.29 | 33.38 | 2.832M |
| Aug 14, 2026 | 36.22 | 36.30 | 34.30 | 34.42 | 3.251M |
| Aug 13, 2026 | 33.70 | 35.97 | 33.63 | 35.93 | 5.304M |
| Aug 12, 2026 | 33.11 | 33.89 | 33.02 | 33.63 | 7.154M |
| Aug 11, 2026 | 34.14 | 34.90 | 33.99 | 34.08 | 4.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.06 |
| SoundHound AI, Inc. | 5.945 |
| Riot Platforms, Inc. | 20.35 |
| CleanSpark, Inc. | 12.79 |
| UiPath, Inc. | 13.64 |
Price Related Metrics
| PE Ratio | 20.97 |
| PS Ratio | 3.665 |
| PEG Ratio | 2.063 |
| Price to Free Cash Flow | 9.668 |
| Earnings Yield | 4.77% |
| Market Cap | 8.297B |
| PEGY Ratio | 2.063 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 21.09 |