Dropbox (DBX) Price: 33.98

Dropbox, Inc. (DBX)

33.98 +0.25 (+0.74%) USD | NASDAQ | Oct 07, 09:34

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	34.36	34.68	33.26	33.73	3.296M
Oct 05, 2026	33.98	34.62	33.79	34.37	4.082M
Oct 02, 2026	34.10	34.38	33.74	33.90	2.635M
Oct 01, 2026	34.13	34.44	33.19	34.08	4.822M
Sep 30, 2026	32.44	34.33	32.44	33.85	5.560M
Sep 29, 2026	31.87	32.72	31.44	32.70	4.329M
Sep 28, 2026	31.71	32.00	31.11	31.92	5.560M
Sep 25, 2026	32.66	32.82	32.20	32.32	4.044M
Sep 24, 2026	33.08	33.76	32.42	32.66	6.634M
Sep 23, 2026	34.04	34.30	33.30	34.22	5.116M
Sep 22, 2026	36.46	36.56	33.13	33.90	10.20M
Sep 21, 2026	36.34	36.66	35.72	36.01	3.815M
Sep 18, 2026	37.65	37.65	36.35	36.48	8.589M
Sep 17, 2026	37.64	38.01	37.08	37.61	4.137M
Sep 16, 2026	37.13	38.13	36.96	37.74	3.957M
Sep 15, 2026	36.70	38.17	36.69	37.63	4.288M
Sep 14, 2026	36.10	37.39	36.10	37.31	4.240M
Sep 11, 2026	35.23	35.85	34.89	35.56	3.982M
Sep 10, 2026	34.58	35.30	34.15	35.05	5.520M
Sep 09, 2026	33.84	34.61	33.61	34.59	4.084M
Sep 08, 2026	34.44	34.48	33.50	33.81	3.260M
Sep 04, 2026	35.10	35.24	34.32	34.83	2.723M
Sep 03, 2026	35.05	35.95	34.91	35.70	3.401M
Sep 02, 2026	34.05	34.73	33.78	34.50	3.459M
Sep 01, 2026	34.93	35.34	34.14	34.26	3.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks