Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 24.69 24.99 24.68 24.78 1.504M
Aug 12, 2022 24.69 24.85 24.62 24.84 1.105M
Aug 11, 2022 24.69 24.99 24.52 24.56 2.022M
Aug 10, 2022 24.60 24.85 24.50 24.69 2.371M
Aug 09, 2022 23.61 24.31 23.57 24.07 4.840M
Aug 08, 2022 23.50 24.12 23.50 23.83 2.957M
Aug 05, 2022 23.67 23.95 22.69 23.55 3.416M
Aug 04, 2022 23.92 24.02 23.48 23.99 2.449M
Aug 03, 2022 22.98 23.78 22.93 23.74 2.189M
Aug 02, 2022 22.75 23.10 22.70 22.82 2.087M
Aug 01, 2022 22.52 23.12 22.08 22.86 2.443M
Jul 29, 2022 23.21 23.21 22.49 22.74 5.288M
Jul 28, 2022 22.92 23.26 22.54 23.07 2.122M
Jul 27, 2022 22.60 23.04 22.48 22.98 1.893M
Jul 26, 2022 22.65 22.68 22.01 22.22 2.382M
Jul 25, 2022 22.78 22.85 22.42 22.75 2.587M
Jul 22, 2022 23.35 23.38 22.57 22.69 2.277M
Jul 21, 2022 22.69 23.33 22.46 23.31 2.752M
Jul 20, 2022 22.46 23.01 22.44 22.69 2.428M
Jul 19, 2022 22.07 22.43 21.96 22.41 1.755M
Jul 18, 2022 21.89 22.31 21.62 21.72 1.730M
Jul 15, 2022 21.45 21.87 21.44 21.74 2.196M
Jul 14, 2022 21.51 21.59 21.05 21.28 1.627M
Jul 13, 2022 21.25 21.92 21.16 21.74 2.534M
Jul 12, 2022 22.48 22.90 21.56 21.70 2.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.69
Minimum
Mar 12 2020
42.00
Maximum
Jun 18 2018
23.81
Average
23.08
Median

Price Benchmarks

Price Related Metrics