Dropbox Inc (DBX)

26.91 +0.12 (+0.45%) USD  |  NASDAQ  |  Oct 04, 10:26
More

Dropbox Price: 26.91 for Oct. 4, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 27.20 27.49 26.76 26.79 1.645M
Oct 02, 2023 27.22 27.42 27.12 27.30 1.475M
Sep 29, 2023 27.48 27.62 27.20 27.23 1.780M
Sep 28, 2023 27.03 27.40 26.80 27.23 1.601M
Sep 27, 2023 27.00 27.39 26.99 27.12 2.710M
Sep 26, 2023 27.14 27.23 26.76 26.90 1.703M
Sep 25, 2023 26.89 27.36 26.86 27.24 1.657M
Sep 22, 2023 26.75 27.10 26.72 26.89 2.144M
Sep 21, 2023 26.51 26.91 26.40 26.66 2.074M
Sep 20, 2023 26.54 27.14 26.50 26.68 1.552M
Sep 19, 2023 26.51 26.85 26.40 26.51 2.658M
Sep 18, 2023 26.37 26.75 26.30 26.57 2.917M
Sep 15, 2023 27.46 27.54 26.77 26.95 6.586M
Sep 14, 2023 27.67 27.87 27.40 27.58 2.074M
Sep 13, 2023 27.58 27.66 27.31 27.61 2.174M
Sep 12, 2023 27.67 27.90 27.45 27.56 1.975M
Sep 11, 2023 28.00 28.48 27.80 27.96 3.485M
Sep 08, 2023 27.90 27.98 27.66 27.88 1.954M
Sep 07, 2023 27.45 28.07 27.38 27.90 4.361M
Sep 06, 2023 27.51 27.72 27.40 27.57 2.250M
Sep 05, 2023 27.62 27.90 27.44 27.62 2.376M
Sep 01, 2023 28.07 28.24 27.67 27.86 2.057M
Aug 31, 2023 27.68 28.00 27.68 27.79 3.680M
Aug 30, 2023 27.79 28.02 27.51 27.57 1.858M
Aug 29, 2023 27.65 27.95 27.60 27.89 2.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.69
Minimum
Mar 12 2020
32.44
Maximum
Aug 09 2021
23.04
Average
22.60
Median

Price Benchmarks

Box Inc 24.48
DocuSign Inc 41.32
Autodesk Inc 204.70
Issuer Direct Corp 18.10
WaveDancer Inc 0.28

Price Related Metrics

PE Ratio 18.06
PS Ratio 3.904
PEG Ratio 0.2679
Price to Free Cash Flow 12.64
Earnings Yield 5.54%
Market Cap 9.118B
PEGY Ratio 0.2679
Operating PE Ratio 29.73
Normalized PE Ratio 15.12