Daybreak Oil & Gas Inc (DBRM)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Daybreak Oil & Gas Price: 0.0001 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1320.00
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 175.00
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 700.00
Aug 27, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 12 2023
0.0683
Maximum
Dec 21 2021
0.0193
Average
0.0161
Median
May 19 2023

Price Benchmarks

Terra Energy & Res Tech 0.0001
Adams Resources & Energy Inc 25.46
Barnwell Industries Inc 2.24
CKX Lands Inc 13.42
Empire Petroleum Corp 5.05

Price Related Metrics

Market Cap 0.0385M