Paradigm Oil & Gas Inc (PDGO)
0.0002
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Paradigm Oil & Gas Price: 0.0002 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.516M |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.541M |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8.306M |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7.722M |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19.38M |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39.11M |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 362.76M |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 104.46M |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 236.96M |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15.05M |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31.70M |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11.06M |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0002 | 482.49M |
Apr 08, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 1.36M |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 648188.0 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 49.10M |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.00 | 0.00 | 53.90M |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10.33M |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.34M |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 102.16M |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 1.106M |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85.53M |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56.94M |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170.00 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 83.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 01 2023
0.0038
Maximum
Oct 05 2021
0.0005
Average
0.0003
Median
May 02 2019
Price Benchmarks
Helmerich & Payne Inc | 40.44 |
Camber Energy Inc | 0.1757 |
Patterson-UTI Energy Inc | 11.26 |
Berry Corp (bry) | 8.67 |
Battalion Oil Corp | 5.38 |
Price Related Metrics
Market Cap | 0.3943M |