DoubleLine Opportunistic Bond ETF (DBND)
45.66
+0.06
(+0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
45.66
0.00 (0.00%)
After-Hours: 20:00
DBND Total Return Level: 51.16 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.16 |
| November 14, 2024 | 51.09 |
| November 13, 2024 | 51.08 |
| November 12, 2024 | 51.07 |
| November 11, 2024 | 51.31 |
| November 08, 2024 | 51.41 |
| November 07, 2024 | 51.35 |
| November 06, 2024 | 50.97 |
| November 05, 2024 | 51.39 |
| November 04, 2024 | 51.35 |
| November 01, 2024 | 51.15 |
| October 31, 2024 | 51.31 |
| October 30, 2024 | 51.36 |
| October 29, 2024 | 51.38 |
| October 28, 2024 | 51.36 |
| October 25, 2024 | 51.43 |
| October 24, 2024 | 51.51 |
| October 23, 2024 | 51.43 |
| October 22, 2024 | 51.55 |
| October 21, 2024 | 51.57 |
| October 18, 2024 | 51.88 |
| October 17, 2024 | 51.87 |
| October 16, 2024 | 52.06 |
| October 15, 2024 | 51.99 |
| October 14, 2024 | 51.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.85 |
| October 10, 2024 | 51.82 |
| October 09, 2024 | 51.84 |
| October 08, 2024 | 51.95 |
| October 07, 2024 | 51.89 |
| October 04, 2024 | 52.09 |
| October 03, 2024 | 52.45 |
| October 02, 2024 | 52.65 |
| October 01, 2024 | 52.73 |
| September 30, 2024 | 52.63 |
| September 27, 2024 | 52.73 |
| September 26, 2024 | 52.61 |
| September 25, 2024 | 52.56 |
| September 24, 2024 | 52.72 |
| September 23, 2024 | 52.64 |
| September 20, 2024 | 52.64 |
| September 19, 2024 | 52.68 |
| September 18, 2024 | 52.66 |
| September 17, 2024 | 52.82 |
| September 16, 2024 | 52.89 |
| September 13, 2024 | 52.73 |
| September 12, 2024 | 52.64 |
| September 11, 2024 | 52.71 |
| September 10, 2024 | 52.70 |
| September 09, 2024 | 52.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.99
Minimum
Oct 24 2022
52.89
Maximum
Sep 16 2024
48.62
Average
48.41
Median
Apr 13 2023