iShares ESG Advanced Ttl USD Bd Mrkt ETF (EUSB)
42.75
-0.06
(-0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
42.81
+0.06
(+0.14%)
After-Hours: 20:00
EUSB Total Return Level: 47.21 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.21 |
| November 14, 2024 | 47.29 |
| November 13, 2024 | 47.22 |
| November 12, 2024 | 47.30 |
| November 11, 2024 | 47.54 |
| November 08, 2024 | 47.57 |
| November 07, 2024 | 47.61 |
| November 06, 2024 | 47.17 |
| November 05, 2024 | 47.68 |
| November 04, 2024 | 47.49 |
| November 01, 2024 | 47.33 |
| October 31, 2024 | 47.53 |
| October 30, 2024 | 47.55 |
| October 29, 2024 | 47.59 |
| October 28, 2024 | 47.47 |
| October 25, 2024 | 47.62 |
| October 24, 2024 | 47.64 |
| October 23, 2024 | 47.63 |
| October 22, 2024 | 47.74 |
| October 21, 2024 | 47.78 |
| October 18, 2024 | 48.00 |
| October 17, 2024 | 48.04 |
| October 16, 2024 | 48.16 |
| October 15, 2024 | 48.42 |
| October 14, 2024 | 47.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.04 |
| October 10, 2024 | 48.06 |
| October 09, 2024 | 48.07 |
| October 08, 2024 | 48.12 |
| October 07, 2024 | 48.07 |
| October 04, 2024 | 48.17 |
| October 03, 2024 | 48.45 |
| October 02, 2024 | 48.69 |
| October 01, 2024 | 48.76 |
| September 30, 2024 | 48.62 |
| September 27, 2024 | 48.71 |
| September 26, 2024 | 48.54 |
| September 25, 2024 | 48.66 |
| September 24, 2024 | 48.77 |
| September 23, 2024 | 48.67 |
| September 20, 2024 | 48.77 |
| September 19, 2024 | 48.77 |
| September 18, 2024 | 48.78 |
| September 17, 2024 | 48.81 |
| September 16, 2024 | 49.00 |
| September 13, 2024 | 48.87 |
| September 12, 2024 | 48.62 |
| September 11, 2024 | 48.67 |
| September 10, 2024 | 48.68 |
| September 09, 2024 | 48.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.98
Minimum
Oct 20 2022
51.11
Maximum
Aug 04 2020
47.22
Average
46.44
Median
Dec 28 2023