SPDR® DoubleLine® Total Return Tact ETF (TOTL)
39.84
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
39.85
+0.01
(+0.03%)
After-Hours: 20:00
TOTL Total Return Level: 56.51 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.51 |
| November 14, 2024 | 56.49 |
| November 13, 2024 | 56.51 |
| November 12, 2024 | 56.56 |
| November 11, 2024 | 56.86 |
| November 08, 2024 | 56.89 |
| November 07, 2024 | 56.62 |
| November 06, 2024 | 56.43 |
| November 05, 2024 | 56.90 |
| November 04, 2024 | 56.82 |
| November 01, 2024 | 56.55 |
| October 31, 2024 | 56.82 |
| October 30, 2024 | 56.72 |
| October 29, 2024 | 56.73 |
| October 28, 2024 | 56.70 |
| October 25, 2024 | 56.79 |
| October 24, 2024 | 56.89 |
| October 23, 2024 | 56.79 |
| October 22, 2024 | 56.93 |
| October 21, 2024 | 57.03 |
| October 18, 2024 | 57.44 |
| October 17, 2024 | 57.38 |
| October 16, 2024 | 57.61 |
| October 15, 2024 | 57.55 |
| October 14, 2024 | 57.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.44 |
| October 10, 2024 | 57.41 |
| October 09, 2024 | 57.44 |
| October 08, 2024 | 57.56 |
| October 07, 2024 | 57.54 |
| October 04, 2024 | 57.75 |
| October 03, 2024 | 58.13 |
| October 02, 2024 | 58.37 |
| October 01, 2024 | 58.38 |
| September 30, 2024 | 58.23 |
| September 27, 2024 | 58.37 |
| September 26, 2024 | 58.24 |
| September 25, 2024 | 58.24 |
| September 24, 2024 | 58.41 |
| September 23, 2024 | 58.34 |
| September 20, 2024 | 58.31 |
| September 19, 2024 | 58.37 |
| September 18, 2024 | 58.40 |
| September 17, 2024 | 58.55 |
| September 16, 2024 | 58.62 |
| September 13, 2024 | 58.48 |
| September 12, 2024 | 58.38 |
| September 11, 2024 | 58.44 |
| September 10, 2024 | 58.44 |
| September 09, 2024 | 58.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.74
Minimum
Nov 07 2022
59.55
Maximum
Sep 02 2021
55.97
Average
56.74
Median