iShares Total Return Active ETF (BRTR)
50.16
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
50.24
+0.08
(+0.16%)
After-Hours: 20:00
BRTR Total Return Level: 52.39 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.39 |
| November 14, 2024 | 52.41 |
| November 13, 2024 | 52.43 |
| November 12, 2024 | 52.47 |
| November 11, 2024 | 52.74 |
| November 08, 2024 | 52.80 |
| November 07, 2024 | 52.76 |
| November 06, 2024 | 52.40 |
| November 05, 2024 | 52.70 |
| November 04, 2024 | 52.61 |
| November 01, 2024 | 52.37 |
| October 31, 2024 | 52.60 |
| October 30, 2024 | 52.64 |
| October 29, 2024 | 52.68 |
| October 28, 2024 | 52.67 |
| October 25, 2024 | 52.74 |
| October 24, 2024 | 52.86 |
| October 23, 2024 | 52.78 |
| October 22, 2024 | 52.93 |
| October 21, 2024 | 52.95 |
| October 18, 2024 | 53.26 |
| October 17, 2024 | 53.29 |
| October 16, 2024 | 53.51 |
| October 15, 2024 | 53.44 |
| October 14, 2024 | 53.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.28 |
| October 10, 2024 | 53.31 |
| October 09, 2024 | 53.30 |
| October 08, 2024 | 53.42 |
| October 07, 2024 | 53.37 |
| October 04, 2024 | 53.53 |
| October 03, 2024 | 53.90 |
| October 02, 2024 | 54.05 |
| October 01, 2024 | 54.15 |
| September 30, 2024 | 54.02 |
| September 27, 2024 | 54.10 |
| September 26, 2024 | 53.92 |
| September 25, 2024 | 53.98 |
| September 24, 2024 | 54.14 |
| September 23, 2024 | 54.13 |
| September 20, 2024 | 54.16 |
| September 19, 2024 | 54.14 |
| September 18, 2024 | 54.18 |
| September 17, 2024 | 54.33 |
| September 16, 2024 | 54.41 |
| September 13, 2024 | 54.25 |
| September 12, 2024 | 54.14 |
| September 11, 2024 | 54.19 |
| September 10, 2024 | 54.15 |
| September 09, 2024 | 54.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.84
Minimum
Apr 16 2024
54.41
Maximum
Sep 16 2024
51.79
Average
51.32
Median
Dec 22 2023