Concentradora Fibra Hotelera Mexicana SA de CV (DBMXF)
0.46
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Concentradora Fibra Hotelera Mexicana Price : 0.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 8314.00 |
| Sep 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 5118.00 |
| Sep 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 3569.00 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 1440.00 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 4146.00 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 8099.00 |
| Sep 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Sep 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DiamondRock Hospitality Co. | 12.37 |
| Park Hotels & Resorts, Inc. | 15.18 |
| InterGroup Corp. | 36.70 |
| The St. Joe Co. | 65.35 |
| Great Eagle Holdings Ltd. | 2.21 |
Price Related Metrics
| PS Ratio | 1.296 |
| Price to Book Value | 0.5285 |
| Price to Free Cash Flow | 28.97 |
| Earnings Yield | -2.35% |
| Market Cap | 363.26M |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 71.88 |