Global X DAX Germany ETF (DAX)
32.18
-0.09
(-0.27%)
USD |
NASDAQ |
Apr 25, 16:00
DAX Total Return Price: 32.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.18 |
April 24, 2024 | 32.27 |
April 23, 2024 | 32.46 |
April 22, 2024 | 31.86 |
April 19, 2024 | 31.55 |
April 18, 2024 | 31.51 |
April 17, 2024 | 31.71 |
April 16, 2024 | 31.44 |
April 15, 2024 | 31.79 |
April 12, 2024 | 31.75 |
April 11, 2024 | 32.27 |
April 10, 2024 | 32.50 |
April 09, 2024 | 32.84 |
April 08, 2024 | 33.22 |
April 05, 2024 | 32.87 |
April 04, 2024 | 32.90 |
April 03, 2024 | 33.26 |
April 02, 2024 | 32.86 |
April 01, 2024 | 33.25 |
March 28, 2024 | 33.40 |
March 27, 2024 | 33.53 |
March 26, 2024 | 33.15 |
March 25, 2024 | 33.07 |
March 22, 2024 | 32.93 |
March 21, 2024 | 32.90 |
Date | Value |
---|---|
March 20, 2024 | 33.14 |
March 19, 2024 | 32.64 |
March 18, 2024 | 32.56 |
March 15, 2024 | 32.69 |
March 14, 2024 | 32.58 |
March 13, 2024 | 32.89 |
March 12, 2024 | 32.77 |
March 11, 2024 | 32.50 |
March 08, 2024 | 32.49 |
March 07, 2024 | 32.64 |
March 06, 2024 | 32.29 |
March 05, 2024 | 32.10 |
March 04, 2024 | 32.10 |
March 01, 2024 | 32.22 |
February 29, 2024 | 32.08 |
February 28, 2024 | 31.92 |
February 27, 2024 | 31.82 |
February 26, 2024 | 31.62 |
February 23, 2024 | 31.48 |
February 22, 2024 | 31.47 |
February 21, 2024 | 30.92 |
February 20, 2024 | 30.83 |
February 16, 2024 | 30.72 |
February 15, 2024 | 30.69 |
February 14, 2024 | 30.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.66
Minimum
Mar 18 2020
33.53
Maximum
Mar 27 2024
26.81
Average
26.89
Median
Sep 26 2023