Global X DAX Germany ETF (DAX)
32.98
+0.08
(+0.24%)
USD |
NASDAQ |
Nov 18, 16:00
34.00
+1.02
(+3.09%)
After-Hours: 20:00
DAX Total Return Price: 32.98 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 32.98 |
| November 15, 2024 | 32.90 |
| November 14, 2024 | 32.88 |
| November 13, 2024 | 32.51 |
| November 12, 2024 | 32.96 |
| November 11, 2024 | 33.55 |
| November 08, 2024 | 33.53 |
| November 07, 2024 | 34.07 |
| November 06, 2024 | 33.37 |
| November 05, 2024 | 34.21 |
| November 04, 2024 | 33.80 |
| November 01, 2024 | 33.82 |
| October 31, 2024 | 33.74 |
| October 30, 2024 | 33.95 |
| October 29, 2024 | 34.23 |
| October 28, 2024 | 34.28 |
| October 25, 2024 | 34.08 |
| October 24, 2024 | 34.15 |
| October 23, 2024 | 33.91 |
| October 22, 2024 | 34.04 |
| October 21, 2024 | 34.26 |
| October 18, 2024 | 34.69 |
| October 17, 2024 | 34.42 |
| October 16, 2024 | 34.30 |
| October 15, 2024 | 34.42 |
| Date | Value |
|---|---|
| October 14, 2024 | 34.53 |
| October 11, 2024 | 34.46 |
| October 10, 2024 | 34.08 |
| October 09, 2024 | 34.30 |
| October 08, 2024 | 34.03 |
| October 07, 2024 | 33.91 |
| October 04, 2024 | 34.26 |
| October 03, 2024 | 34.02 |
| October 02, 2024 | 34.36 |
| October 01, 2024 | 34.60 |
| September 30, 2024 | 35.11 |
| September 27, 2024 | 35.12 |
| September 26, 2024 | 35.04 |
| September 25, 2024 | 34.18 |
| September 24, 2024 | 34.48 |
| September 23, 2024 | 34.12 |
| September 20, 2024 | 33.98 |
| September 19, 2024 | 34.43 |
| September 18, 2024 | 33.86 |
| September 17, 2024 | 33.70 |
| September 16, 2024 | 33.87 |
| September 13, 2024 | 33.65 |
| September 12, 2024 | 33.39 |
| September 11, 2024 | 33.05 |
| September 10, 2024 | 32.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.34
Minimum
Mar 18 2020
35.12
Maximum
Sep 27 2024
27.41
Average
27.96
Median
Total Return Price Benchmarks
| Franklin FTSE Germany ETF | 24.76 |
| Franklin FTSE Switzerland ETF | 32.90 |
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI France ETF | 36.39 |