Timothy Plan International ETF (TPIF)
27.44
+0.08
(+0.29%)
USD |
NYSEARCA |
May 17, 16:00
TPIF Total Return Price: 27.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.44 |
May 16, 2024 | 27.36 |
May 15, 2024 | 27.45 |
May 14, 2024 | 27.18 |
May 13, 2024 | 27.00 |
May 10, 2024 | 27.02 |
May 09, 2024 | 26.90 |
May 08, 2024 | 26.79 |
May 07, 2024 | 26.83 |
May 06, 2024 | 26.85 |
May 03, 2024 | 26.58 |
May 02, 2024 | 26.38 |
May 01, 2024 | 25.98 |
April 30, 2024 | 26.02 |
April 29, 2024 | 26.36 |
April 26, 2024 | 26.31 |
April 25, 2024 | 26.10 |
April 24, 2024 | 26.14 |
April 23, 2024 | 26.27 |
April 22, 2024 | 26.07 |
April 19, 2024 | 25.73 |
April 18, 2024 | 25.72 |
April 17, 2024 | 25.76 |
April 16, 2024 | 25.76 |
April 15, 2024 | 25.97 |
Date | Value |
---|---|
April 12, 2024 | 26.06 |
April 11, 2024 | 26.53 |
April 10, 2024 | 26.43 |
April 09, 2024 | 26.89 |
April 08, 2024 | 26.85 |
April 05, 2024 | 26.77 |
April 04, 2024 | 26.67 |
April 03, 2024 | 26.88 |
April 02, 2024 | 26.71 |
April 01, 2024 | 26.91 |
March 28, 2024 | 27.03 |
March 27, 2024 | 27.07 |
March 26, 2024 | 26.95 |
March 25, 2024 | 26.94 |
March 22, 2024 | 27.00 |
March 21, 2024 | 27.14 |
March 20, 2024 | 27.09 |
March 19, 2024 | 26.80 |
March 18, 2024 | 26.71 |
March 15, 2024 | 26.75 |
March 14, 2024 | 26.69 |
March 13, 2024 | 26.96 |
March 12, 2024 | 26.88 |
March 11, 2024 | 26.72 |
March 08, 2024 | 26.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.40
Minimum
Mar 23 2020
28.16
Maximum
Sep 03 2021
23.95
Average
24.16
Median
Mar 15 2022