Digital Asset Monetary Network Inc (DATI)

0.0487 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Digital Asset Monetary Network Price: 0.0487 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0487 0.0487 0.0487 0.0487 0.000
Jun 13, 2024 0.0487 0.0487 0.0487 0.0487 0.000
Jun 12, 2024 0.0410 0.0487 0.0313 0.0487 20714.00
Jun 11, 2024 0.0410 0.0410 0.0410 0.0410 0.000
Jun 10, 2024 0.0410 0.0410 0.0410 0.0410 480.00
Jun 07, 2024 0.0433 0.0433 0.0433 0.0433 3000.00
Jun 06, 2024 0.0357 0.0357 0.0357 0.0357 20000.00
Jun 05, 2024 0.0410 0.0410 0.0410 0.0410 0.000
Jun 04, 2024 0.0410 0.0410 0.0410 0.0410 0.000
Jun 03, 2024 0.0410 0.0410 0.0410 0.0410 200.00
May 31, 2024 0.0488 0.0488 0.0488 0.0488 833.00
May 30, 2024 0.033 0.033 0.033 0.033 0.000
May 29, 2024 0.033 0.033 0.033 0.033 1927.00
May 28, 2024 0.047 0.047 0.047 0.047 0.000
May 24, 2024 0.0392 0.047 0.0392 0.047 7153.00
May 23, 2024 0.047 0.047 0.047 0.047 0.000
May 22, 2024 0.047 0.047 0.047 0.047 0.000
May 21, 2024 0.05 0.05 0.0405 0.047 15112.00
May 20, 2024 0.035 0.05 0.035 0.05 7000.00
May 17, 2024 0.02 0.03 0.02 0.03 16600.00
May 16, 2024 0.0249 0.03 0.02 0.02 12724.00
May 15, 2024 0.04 0.04 0.0102 0.0102 29853.00
May 14, 2024 0.0647 0.0647 0.02 0.0597 304.00
May 13, 2024 0.01 0.01 0.01 0.01 500.00
May 10, 2024 0.0601 0.0601 0.0601 0.0601 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
May 13 2024
0.45
Maximum
Jun 17 2019
0.0956
Average
0.0685
Median
Sep 11 2023

Price Benchmarks

TechTarget Inc 30.94
Zillow Group Inc 46.55
Digital Ally Inc 2.990
The Arena Group Holdings Inc 0.86
Alphabet Inc 176.79

Price Related Metrics

Market Cap 0.8009M