Dassault Systèmes SE (DASTF)
25.60
-0.75
(-2.83%)
USD |
OTCM |
Aug 25, 16:00
Dassault Systèmes Price : 25.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.84 | 25.84 | 25.60 | 25.60 | 280.00 |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 413.00 |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 19.00 |
| Aug 20, 2026 | 25.76 | 26.00 | 25.56 | 25.56 | 520.00 |
| Aug 19, 2026 | 25.60 | 25.60 | 24.97 | 24.97 | 445.00 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.50 | 25.50 | 4269.00 |
| Aug 17, 2026 | 24.36 | 24.94 | 24.22 | 24.80 | 1175.00 |
| Aug 14, 2026 | 25.00 | 25.30 | 25.00 | 25.10 | 7115.00 |
| Aug 13, 2026 | 24.28 | 24.50 | 22.41 | 24.50 | 20543.00 |
| Aug 12, 2026 | 23.52 | 24.90 | 23.27 | 24.90 | 677.00 |
| Aug 11, 2026 | 24.10 | 25.80 | 24.10 | 25.50 | 6026.00 |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 325.00 |
| Aug 07, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 298.00 |
| Aug 06, 2026 | 24.84 | 24.84 | 24.30 | 24.30 | 1020.00 |
| Aug 05, 2026 | 24.85 | 24.85 | 24.82 | 24.83 | 20485.00 |
| Aug 04, 2026 | 24.51 | 24.51 | 23.57 | 23.57 | 379.00 |
| Aug 03, 2026 | 24.00 | 24.00 | 23.25 | 23.25 | 358.00 |
| Jul 31, 2026 | 22.87 | 22.87 | 22.24 | 22.24 | 218.00 |
| Jul 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 215.00 |
| Jul 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 4566.00 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.08 | 23.08 | 190.00 |
| Jul 27, 2026 | 22.67 | 22.67 | 22.45 | 22.45 | 340.00 |
| Jul 24, 2026 | 22.00 | 22.25 | 22.00 | 22.25 | 4360.00 |
| Jul 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 4921.00 |
| Jul 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lectra SA | 28.65 |
| Claranova SE | 0.95 |
| Cadence Design Systems, Inc. | 331.90 |
| Oracle Corp. | 144.76 |
| SAP SE | 216.93 |
Price Related Metrics
| PE Ratio | 22.01 |
| PS Ratio | 4.692 |
| PEG Ratio | 0.8666 |
| Price to Book Value | 3.182 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | 4.54% |
| Market Cap | 33.89B |
| PEGY Ratio | 0.8268 |
| Operating PE Ratio | 18.63 |
| Normalized PE Ratio | 22.01 |