Dassault Systèmes SE (DASTF)
25.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Dassault Systèmes Price : 25.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Sep 14, 2026 | 24.70 | 25.00 | 23.92 | 25.00 | 6370.00 |
| Sep 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 407.00 |
| Sep 10, 2026 | 23.64 | 23.64 | 23.58 | 23.58 | 121.00 |
| Sep 09, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000 |
| Sep 08, 2026 | 22.65 | 23.96 | 22.65 | 23.88 | 6582.00 |
| Sep 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 4.000 |
| Sep 03, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 335.00 |
| Sep 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Sep 01, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Aug 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 4055.00 |
| Aug 28, 2026 | 25.68 | 25.85 | 25.04 | 25.04 | 2778.00 |
| Aug 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 20.00 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 3989.00 |
| Aug 25, 2026 | 25.84 | 25.84 | 25.60 | 25.60 | 280.00 |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 413.00 |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 19.00 |
| Aug 20, 2026 | 25.76 | 26.00 | 25.56 | 25.56 | 520.00 |
| Aug 19, 2026 | 25.60 | 25.60 | 24.97 | 24.97 | 445.00 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.50 | 25.50 | 4269.00 |
| Aug 17, 2026 | 24.36 | 24.94 | 24.22 | 24.80 | 1175.00 |
| Aug 14, 2026 | 25.00 | 25.30 | 25.00 | 25.10 | 7115.00 |
| Aug 13, 2026 | 24.28 | 24.50 | 22.41 | 24.50 | 20543.00 |
| Aug 12, 2026 | 23.52 | 24.90 | 23.27 | 24.90 | 677.00 |
| Aug 11, 2026 | 24.10 | 25.80 | 24.10 | 25.50 | 6026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lectra SA | 28.65 |
| Claranova SE | 0.95 |
| SAP SE | 213.21 |
| Adobe, Inc. | 250.52 |
| Autodesk, Inc. | 220.37 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 4.582 |
| PEG Ratio | 0.8462 |
| Price to Book Value | 3.107 |
| Price to Free Cash Flow | 17.63 |
| Earnings Yield | 4.65% |
| Market Cap | 33.10B |
| PEGY Ratio | 0.8065 |
| Operating PE Ratio | 18.19 |
| Normalized PE Ratio | 21.49 |