Dada Nexus Ltd (DADA)
2.01
+0.01
(+0.50%)
USD |
NASDAQ |
Apr 26, 16:00
2.005
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus 1 Year Total Returns (Daily): -64.42% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -64.42% |
| April 25, 2024 | -64.97% |
| April 24, 2024 | -67.37% |
| April 23, 2024 | -70.80% |
| April 22, 2024 | -70.17% |
| April 19, 2024 | -72.16% |
| April 18, 2024 | -72.70% |
| April 17, 2024 | -73.13% |
| April 16, 2024 | -72.22% |
| April 15, 2024 | -72.37% |
| April 12, 2024 | -73.87% |
| April 11, 2024 | -73.66% |
| April 10, 2024 | -72.62% |
| April 09, 2024 | -74.29% |
| April 08, 2024 | -74.68% |
| April 05, 2024 | -74.62% |
| April 04, 2024 | -75.47% |
| April 03, 2024 | -75.71% |
| April 02, 2024 | -75.68% |
| April 01, 2024 | -74.85% |
| March 28, 2024 | -74.34% |
| March 27, 2024 | -73.62% |
| March 26, 2024 | -74.08% |
| March 25, 2024 | -69.07% |
| March 22, 2024 | -66.47% |
| Date | Value |
|---|---|
| March 21, 2024 | -66.71% |
| March 20, 2024 | -63.77% |
| March 19, 2024 | -64.58% |
| March 18, 2024 | -64.43% |
| March 15, 2024 | -63.66% |
| March 14, 2024 | -67.19% |
| March 13, 2024 | -68.76% |
| March 12, 2024 | -71.11% |
| March 11, 2024 | -70.77% |
| March 08, 2024 | -76.23% |
| March 07, 2024 | -74.77% |
| March 06, 2024 | -74.93% |
| March 05, 2024 | -81.57% |
| March 04, 2024 | -80.26% |
| March 01, 2024 | -77.17% |
| February 29, 2024 | -76.56% |
| February 28, 2024 | -76.12% |
| February 27, 2024 | -74.41% |
| February 26, 2024 | -75.39% |
| February 23, 2024 | -77.19% |
| February 22, 2024 | -77.00% |
| February 21, 2024 | -77.92% |
| February 20, 2024 | -80.61% |
| February 16, 2024 | -81.43% |
| February 15, 2024 | -82.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.71%
Minimum
Jan 16 2024
116.9%
Maximum
Jun 14 2021
-40.82%
Average
-50.69%
Median
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | -8.79% |
| Baozun Inc | -37.21% |
| Meiwu Technology Co Ltd | -84.14% |
| H World Group Ltd | -10.82% |
| Tuniu Corp | -52.11% |