Dada Nexus Ltd (DADA)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Nov 21, 16:00
1.33
-0.04
(-2.92%)
After-Hours: 04:51
Dada Nexus 1 Year Total Returns (Daily): -64.23% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -64.23% |
| November 20, 2024 | -65.09% |
| November 19, 2024 | -64.81% |
| November 18, 2024 | -63.54% |
| November 15, 2024 | -66.42% |
| November 14, 2024 | -63.37% |
| November 13, 2024 | -55.90% |
| November 12, 2024 | -57.51% |
| November 11, 2024 | -53.55% |
| November 08, 2024 | -56.07% |
| November 07, 2024 | -54.86% |
| November 06, 2024 | -57.89% |
| November 05, 2024 | -57.76% |
| November 04, 2024 | -60.86% |
| November 01, 2024 | -56.74% |
| October 31, 2024 | -56.51% |
| October 30, 2024 | -56.47% |
| October 29, 2024 | -55.10% |
| October 28, 2024 | -53.32% |
| October 25, 2024 | -55.32% |
| October 24, 2024 | -58.21% |
| October 23, 2024 | -54.92% |
| October 22, 2024 | -51.58% |
| October 21, 2024 | -53.89% |
| October 18, 2024 | -59.41% |
| Date | Value |
|---|---|
| October 17, 2024 | -63.68% |
| October 16, 2024 | -63.64% |
| October 15, 2024 | -62.59% |
| October 14, 2024 | -58.51% |
| October 11, 2024 | -60.30% |
| October 10, 2024 | -58.61% |
| October 09, 2024 | -52.36% |
| October 08, 2024 | -53.67% |
| October 07, 2024 | -44.54% |
| October 04, 2024 | -43.50% |
| October 03, 2024 | -45.45% |
| October 02, 2024 | -45.45% |
| October 01, 2024 | -51.91% |
| September 30, 2024 | -57.30% |
| September 27, 2024 | -58.10% |
| September 26, 2024 | -62.44% |
| September 25, 2024 | -68.45% |
| September 24, 2024 | -67.57% |
| September 23, 2024 | -71.43% |
| September 20, 2024 | -73.12% |
| September 19, 2024 | -70.09% |
| September 18, 2024 | -71.26% |
| September 17, 2024 | -70.21% |
| September 16, 2024 | -75.52% |
| September 13, 2024 | -76.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.71%
Minimum
Jan 16 2024
116.9%
Maximum
Jun 14 2021
-45.45%
Average
-62.12%
Median
Dec 21 2021
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | 29.66% |
| XPeng Inc | -29.37% |
| Baozun Inc | -26.99% |
| NIO Inc | -37.42% |
| ZEEKR Intelligent Technology Holding Ltd | -- |