Cygnus E-Transaction Group Inc (CYGT)
0.0005
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Cygnus E-Transaction Group Price: 0.0005 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 392850.0 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 14 2019
0.23
Maximum
May 10 2021
0.0046
Average
0.0005
Median
Nov 27 2023
Price Benchmarks
TheDirectory.com Inc | 0.00 |
Mega Matrix Corp | 2.50 |
Inuvo Inc | 0.3343 |
Globalstar Inc | 1.29 |
Loop Media Inc | 0.29 |