Cemex Price Trends

Cemex SAB de CV (CXMSF)

0.7675 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.7675	0.7675	0.7675	0.7675	0.000
May 23, 2024	0.7675	0.7675	0.7675	0.7675	200.00
May 22, 2024	0.75	0.7709	0.75	0.7708	20219.00
May 21, 2024	0.77	0.77	0.77	0.77	20000.00
May 20, 2024	0.775	0.775	0.775	0.775	0.000
May 17, 2024	0.775	0.775	0.775	0.775	130.00
May 16, 2024	0.77	0.77	0.77	0.77	0.000
May 15, 2024	0.77	0.77	0.77	0.77	0.000
May 14, 2024	0.75	0.77	0.75	0.77	127785.0
May 13, 2024	0.7593	0.7593	0.7593	0.7593	700.00
May 10, 2024	0.7995	0.7995	0.7995	0.7995	0.000
May 09, 2024	0.80	0.80	0.7995	0.7995	925.00
May 08, 2024	0.775	0.775	0.775	0.775	1137.00
May 07, 2024	0.8308	0.8308	0.8308	0.8308	0.000
May 06, 2024	0.8308	0.8308	0.8308	0.8308	0.000
May 03, 2024	0.8308	0.8308	0.8308	0.8308	0.000
May 02, 2024	0.8308	0.8308	0.8308	0.8308	1000.00
May 01, 2024	0.80	0.80	0.80	0.80	0.000
Apr 30, 2024	0.80	0.80	0.80	0.80	1004.00
Apr 29, 2024	0.785	0.785	0.785	0.785	0.000
Apr 26, 2024	0.785	0.785	0.785	0.785	0.000
Apr 25, 2024	0.785	0.785	0.785	0.785	0.000
Apr 24, 2024	0.785	0.785	0.785	0.785	0.000
Apr 23, 2024	0.785	0.785	0.785	0.785	0.000
Apr 22, 2024	0.785	0.785	0.785	0.785	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15

Minimum

Apr 22 2020

0.93

Maximum

Apr 09 2024

0.5375

Average

0.50

Median

Dec 01 2020

Price Benchmarks

GCC SAB de CV	10.68
Grupo Simec SAB de CV	32.75
Vitro SAB de CV	0.66
Corporacion Moctezuma SAB de CV	3.035

Price Related Metrics

PE Ratio	54.78
PS Ratio	0.6424
Price to Book Value	0.9466
Earnings Yield	1.83%
Market Cap	11.14B
Operating PE Ratio	5.273
Normalized PE Ratio	31.70