Calibre Mining Corp (CXB.TO)
2.65
-0.03
(-1.12%)
CAD |
TSX |
Sep 27, 16:00
Calibre Mining Total Return Price: 2.65 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 2.65 |
September 26, 2024 | 2.68 |
September 25, 2024 | 2.66 |
September 24, 2024 | 2.64 |
September 23, 2024 | 2.63 |
September 20, 2024 | 2.75 |
September 19, 2024 | 2.70 |
September 18, 2024 | 2.66 |
September 17, 2024 | 2.69 |
September 16, 2024 | 2.62 |
September 13, 2024 | 2.54 |
September 12, 2024 | 2.37 |
September 11, 2024 | 2.26 |
September 10, 2024 | 2.28 |
September 09, 2024 | 2.23 |
September 06, 2024 | 2.19 |
September 05, 2024 | 2.24 |
September 04, 2024 | 2.24 |
September 03, 2024 | 2.22 |
August 30, 2024 | 2.28 |
August 29, 2024 | 2.31 |
August 28, 2024 | 2.24 |
August 27, 2024 | 2.33 |
August 26, 2024 | 2.33 |
August 23, 2024 | 2.33 |
Date | Value |
---|---|
August 22, 2024 | 2.31 |
August 21, 2024 | 2.39 |
August 20, 2024 | 2.22 |
August 19, 2024 | 2.20 |
August 16, 2024 | 2.15 |
August 15, 2024 | 2.07 |
August 14, 2024 | 2.03 |
August 13, 2024 | 2.04 |
August 12, 2024 | 2.03 |
August 09, 2024 | 1.95 |
August 08, 2024 | 1.99 |
August 07, 2024 | 1.91 |
August 06, 2024 | 1.97 |
August 02, 2024 | 2.05 |
August 01, 2024 | 2.08 |
July 31, 2024 | 2.14 |
July 30, 2024 | 2.08 |
July 29, 2024 | 2.10 |
July 26, 2024 | 2.09 |
July 25, 2024 | 2.04 |
July 24, 2024 | 2.10 |
July 23, 2024 | 2.13 |
July 22, 2024 | 2.06 |
July 19, 2024 | 2.05 |
July 18, 2024 | 2.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Mar 19 2020
2.79
Maximum
Nov 06 2020
1.469
Average
1.45
Median
May 20 2020
Total Return Price Benchmarks
Centerra Gold Inc | 10.03 |
B2Gold Corp | 4.33 |
Imperial Metals Corp | 2.29 |
Liberty Gold Corp | 0.355 |
GreenFirst Forest Products Inc | 0.79 |