CaliberCos (CWD) Price: 0.5688

CaliberCos, Inc. (CWD)

0.5688 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.5799 +0.01 (+1.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.59	0.6433	0.5651	0.5688	115043.0
Oct 01, 2026	0.5926	0.5985	0.503	0.5719	626026.0
Sep 30, 2026	0.6209	0.6367	0.6065	0.6109	122004.0
Sep 29, 2026	0.669	0.6849	0.575	0.6292	474466.0
Sep 28, 2026	0.6095	0.685	0.5762	0.6587	648376.0
Sep 25, 2026	0.684	0.684	0.532	0.6242	844807.0
Sep 24, 2026	0.73	0.809	0.62	0.6577	1.532M
Sep 23, 2026	0.6615	0.7729	0.651	0.754	2.017M
Sep 22, 2026	0.5598	1.080	0.559	0.7283	102.85M
Sep 21, 2026	0.5036	0.555	0.5023	0.519	550807.0
Sep 18, 2026	0.483	0.5097	0.483	0.4854	124850.0
Sep 17, 2026	0.49	0.5099	0.4801	0.4849	152173.0
Sep 16, 2026	0.50	0.511	0.4735	0.4853	123625.0
Sep 15, 2026	0.499	0.5137	0.48	0.4843	87021.00
Sep 14, 2026	0.4947	0.5392	0.4904	0.5144	135628.0
Sep 11, 2026	0.52	0.533	0.50	0.51	145245.0
Sep 10, 2026	0.5089	0.522	0.50	0.5172	50398.00
Sep 09, 2026	0.5087	0.5499	0.5005	0.5081	145892.0
Sep 08, 2026	0.5299	0.5499	0.52	0.5244	198963.0
Sep 04, 2026	0.495	0.5238	0.4891	0.5082	100895.0
Sep 03, 2026	0.498	0.52	0.4875	0.5103	113071.0
Sep 02, 2026	0.5099	0.51	0.49	0.5037	209945.0
Sep 01, 2026	0.5114	0.5248	0.488	0.5065	137865.0
Aug 31, 2026	0.522	0.5393	0.5008	0.5272	138856.0
Aug 28, 2026	0.58	0.5820	0.5311	0.5378	289360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks