CaliberCos, Inc. (CWD)
0.5464
+0.02
(+4.49%)
USD |
NASDAQ |
Aug 24, 16:00
0.5202
-0.03
(-4.80%)
After-Hours: 20:00
CaliberCos Price : 0.5464 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.535 | 0.5498 | 0.5222 | 0.5229 | 134957.0 |
| Aug 20, 2026 | 0.5401 | 0.5401 | 0.5062 | 0.5322 | 220054.0 |
| Aug 19, 2026 | 0.518 | 0.5387 | 0.495 | 0.5231 | 283227.0 |
| Aug 18, 2026 | 0.505 | 0.5279 | 0.495 | 0.497 | 91556.00 |
| Aug 17, 2026 | 0.5204 | 0.5499 | 0.5003 | 0.518 | 593076.0 |
| Aug 14, 2026 | 0.5843 | 0.6353 | 0.525 | 0.525 | 466725.0 |
| Aug 13, 2026 | 0.6502 | 0.6729 | 0.6204 | 0.6682 | 492511.0 |
| Aug 12, 2026 | 0.58 | 0.6896 | 0.5531 | 0.6437 | 458595.0 |
| Aug 11, 2026 | 0.5081 | 0.6349 | 0.5034 | 0.558 | 884624.0 |
| Aug 10, 2026 | 0.5298 | 0.55 | 0.5029 | 0.5057 | 125775.0 |
| Aug 07, 2026 | 0.4695 | 0.5269 | 0.469 | 0.5209 | 287835.0 |
| Aug 06, 2026 | 0.445 | 0.4803 | 0.4347 | 0.4692 | 267545.0 |
| Aug 05, 2026 | 0.4677 | 0.4899 | 0.4261 | 0.4423 | 296154.0 |
| Aug 04, 2026 | 0.48 | 0.4904 | 0.463 | 0.4645 | 271346.0 |
| Aug 03, 2026 | 0.49 | 0.5056 | 0.4706 | 0.49 | 150480.0 |
| Jul 31, 2026 | 0.51 | 0.5349 | 0.4703 | 0.4776 | 130540.0 |
| Jul 30, 2026 | 0.489 | 0.5208 | 0.4703 | 0.5124 | 245764.0 |
| Jul 29, 2026 | 0.5123 | 0.5352 | 0.489 | 0.51 | 90370.00 |
| Jul 28, 2026 | 0.513 | 0.5223 | 0.4801 | 0.5103 | 360092.0 |
| Jul 27, 2026 | 0.5737 | 0.60 | 0.5186 | 0.534 | 264069.0 |
| Jul 24, 2026 | 0.5403 | 0.63 | 0.54 | 0.565 | 543193.0 |
| Jul 23, 2026 | 0.717 | 0.7232 | 0.68 | 0.6915 | 118599.0 |
| Jul 22, 2026 | 0.70 | 0.7759 | 0.70 | 0.7353 | 135246.0 |
| Jul 21, 2026 | 0.72 | 0.738 | 0.6854 | 0.7298 | 169238.0 |
| Jul 20, 2026 | 0.7601 | 0.78 | 0.7106 | 0.738 | 238129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.44 |
| Affiliated Managers Group, Inc. | 358.94 |
| Ameriprise Financial, Inc. | 560.75 |
| Franklin Templeton, Inc. | 34.62 |
| BlackRock, Inc. | 1172.26 |
Price Related Metrics
| PS Ratio | 0.2073 |
| Earnings Yield | -694.9% |
| Market Cap | 4.850M |