CaliberCos Inc (CWD)
0.6225
-0.07
(-9.78%)
USD |
NASDAQ |
Nov 05, 16:00
0.63
+0.01
(+1.20%)
After-Hours: 19:00
CaliberCos Price: 0.6225 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.651 | 0.7099 | 0.65 | 0.69 | 54053.00 |
| Nov 01, 2024 | 0.65 | 0.688 | 0.65 | 0.661 | 5833.00 |
| Oct 31, 2024 | 0.6733 | 0.699 | 0.651 | 0.699 | 3928.00 |
| Oct 30, 2024 | 0.6271 | 0.6622 | 0.6271 | 0.6622 | 13169.00 |
| Oct 29, 2024 | 0.71 | 0.71 | 0.67 | 0.67 | 2783.00 |
| Oct 28, 2024 | 0.75 | 0.75 | 0.653 | 0.653 | 38594.00 |
| Oct 25, 2024 | 0.69 | 0.71 | 0.65 | 0.6777 | 18051.00 |
| Oct 24, 2024 | 0.71 | 0.71 | 0.6521 | 0.67 | 29623.00 |
| Oct 23, 2024 | 0.71 | 0.71 | 0.64 | 0.71 | 41316.00 |
| Oct 22, 2024 | 0.69 | 0.71 | 0.64 | 0.71 | 9582.00 |
| Oct 21, 2024 | 0.669 | 0.71 | 0.66 | 0.68 | 19099.00 |
| Oct 18, 2024 | 0.66 | 0.7263 | 0.66 | 0.68 | 62600.00 |
| Oct 17, 2024 | 0.65 | 0.66 | 0.6381 | 0.655 | 10076.00 |
| Oct 16, 2024 | 0.638 | 0.67 | 0.638 | 0.67 | 2853.00 |
| Oct 15, 2024 | 0.6489 | 0.6699 | 0.6301 | 0.6675 | 30910.00 |
| Oct 14, 2024 | 0.668 | 0.668 | 0.6172 | 0.622 | 9645.00 |
| Oct 11, 2024 | 0.6405 | 0.6799 | 0.6052 | 0.6755 | 54441.00 |
| Oct 10, 2024 | 0.584 | 0.6433 | 0.5716 | 0.6199 | 52145.00 |
| Oct 09, 2024 | 0.55 | 0.60 | 0.55 | 0.5899 | 61529.00 |
| Oct 08, 2024 | 0.5674 | 0.59 | 0.5301 | 0.54 | 194168.0 |
| Oct 07, 2024 | 0.57 | 0.61 | 0.57 | 0.61 | 688033.0 |
| Oct 04, 2024 | 0.5474 | 0.61 | 0.5474 | 0.5999 | 8085.00 |
| Oct 03, 2024 | 0.64 | 0.64 | 0.51 | 0.554 | 135240.0 |
| Oct 02, 2024 | 0.612 | 0.76 | 0.5916 | 0.60 | 38266.00 |
| Oct 01, 2024 | 0.6156 | 0.638 | 0.55 | 0.5916 | 43272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.52
Minimum
Aug 09 2024
7.70
Maximum
May 18 2023
1.276
Average
1.20
Median
Feb 07 2024
Price Benchmarks
| Westwood Holdings Group Inc | 14.54 |
| Diamond Hill Investment Group Inc | 155.31 |
| US Global Investors Inc | 2.43 |
| Cohen & Co Inc | 9.89 |
| The Marygold Companies Inc | 1.34 |
Price Related Metrics
| PS Ratio | 0.1854 |
| PEG Ratio | -0.0061 |
| Earnings Yield | -107.6% |
| Market Cap | 13.72M |
| PEGY Ratio | -0.0061 |