ClearVue Technologies (CVUEF) Price: 0.0482

ClearVue Technologies Ltd. (CVUEF)

0.0482 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Oct 01, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 30, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 29, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 28, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 25, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 24, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 23, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 22, 2026	0.0482	0.0482	0.0482	0.0482	450.00
Sep 21, 2026	0.0596	0.0596	0.0596	0.0596	5000.00
Sep 18, 2026	0.055	0.055	0.055	0.055	5000.00
Sep 17, 2026	0.0594	0.0594	0.0594	0.0594	0.000
Sep 16, 2026	0.0594	0.0594	0.0594	0.0594	0.000
Sep 15, 2026	0.0594	0.0594	0.0594	0.0594	5000.00
Sep 14, 2026	0.0404	0.0404	0.0404	0.0404	0.000
Sep 11, 2026	0.0404	0.06	0.0404	0.0404	29000.00
Sep 10, 2026	0.0545	0.0545	0.0545	0.0545	0.000
Sep 09, 2026	0.0545	0.0545	0.0545	0.0545	0.000
Sep 08, 2026	0.0545	0.0545	0.0545	0.0545	0.000
Sep 04, 2026	0.0545	0.0545	0.0545	0.0545	0.000
Sep 03, 2026	0.0545	0.0545	0.0545	0.0545	0.000
Sep 02, 2026	0.0545	0.0545	0.0545	0.0545	1750.00
Sep 01, 2026	0.0699	0.0699	0.0699	0.0699	0.000
Aug 31, 2026	0.0699	0.0699	0.0699	0.0699	0.000
Aug 28, 2026	0.0699	0.0699	0.0699	0.0699	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks