Aibotics, Inc. (AIBT)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Aibotics Price : 0.0005 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2.055M |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10.77M |
| Aug 21, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4.339M |
| Aug 20, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6.101M |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 18, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.568M |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.02M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4.264M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.907M |
| Aug 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 813329.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.04M |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8.079M |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 750000.0 |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.979M |
| Aug 05, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6.09M |
| Aug 04, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3.532M |
| Aug 03, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8.444M |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10000.00 |
| Jul 30, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12.10M |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 470850.0 |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.435M |
| Jul 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.102M |
| Jul 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14.30M |
| Jul 23, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.804M |
| Jul 22, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 34.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CS Diagnostics Corp. | 0.0105 |
| GeneDx Holdings Corp. | 87.96 |
| Ayujoy Herbals Ltd. | 0.0022 |
| Arrowhead Pharmaceuticals, Inc. | 88.75 |
| Oncolytics Biotech, Inc. | 0.844 |
Price Related Metrics
| Earnings Yield | -1.10K% |
| Market Cap | 0.3613M |