Aibotics, Inc. (AIBT)
0.0012
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Aibotics Price : 0.0012 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.001 | 0.0012 | 0.0009 | 0.0012 | 43.25M |
| Sep 14, 2026 | 0.001 | 0.0014 | 0.0009 | 0.001 | 49.59M |
| Sep 11, 2026 | 0.0008 | 0.001 | 0.0007 | 0.0010 | 63.02M |
| Sep 10, 2026 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 31.20M |
| Sep 09, 2026 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 51.30M |
| Sep 08, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550000.0 |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 432222.0 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20.00 |
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.349M |
| Sep 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.442M |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 525100.0 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.013M |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8.562M |
| Aug 26, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5.200M |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2.055M |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10.77M |
| Aug 21, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4.339M |
| Aug 20, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6.101M |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 18, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.568M |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.02M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4.264M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.907M |
| Aug 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 813329.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CS Diagnostics Corp. | 0.0005 |
| GeneDx Holdings Corp. | 97.46 |
| Ayujoy Herbals Ltd. | 0.0022 |
| Arrowhead Pharmaceuticals, Inc. | 65.80 |
| Oncolytics Biotech, Inc. | 0.7784 |
Price Related Metrics
| Earnings Yield | -458.3% |
| Market Cap | 0.867M |