Aibotics (AIBT) Price: 0.0033

Aibotics, Inc. (AIBT)

0.0033 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.003	0.0034	0.0026	0.0033	8.561M
Oct 26, 2026	0.0028	0.0034	0.0026	0.0032	19.75M
Oct 23, 2026	0.0021	0.0028	0.0021	0.0026	12.63M
Oct 22, 2026	0.0022	0.0024	0.0021	0.0022	6.149M
Oct 21, 2026	0.0028	0.0032	0.0021	0.0024	21.93M
Oct 20, 2026	0.0034	0.0034	0.0026	0.0030	16.07M
Oct 19, 2026	0.0024	0.0033	0.0023	0.003	55.84M
Oct 16, 2026	0.0019	0.0023	0.0018	0.0021	14.76M
Oct 15, 2026	0.002	0.0022	0.0019	0.002	9.030M
Oct 14, 2026	0.0024	0.0025	0.0017	0.002	11.10M
Oct 13, 2026	0.0020	0.0029	0.0017	0.0022	41.79M
Oct 12, 2026	0.0025	0.0025	0.0020	0.0021	12.73M
Oct 09, 2026	0.0027	0.0029	0.0023	0.0026	17.29M
Oct 08, 2026	0.0027	0.0029	0.0021	0.0029	39.72M
Oct 07, 2026	0.0028	0.0032	0.0021	0.0029	47.03M
Oct 06, 2026	0.0021	0.003	0.0016	0.0029	111.28M
Oct 05, 2026	0.0023	0.0169	0.0015	0.0018	121.87M
Oct 02, 2026	0.0017	0.0022	0.0016	0.0022	12.00M
Oct 01, 2026	0.0016	0.0017	0.0014	0.0017	16.73M
Sep 30, 2026	0.0018	0.0018	0.0013	0.0015	14.86M
Sep 29, 2026	0.001	0.0017	0.001	0.0017	32.85M
Sep 28, 2026	0.001	0.0011	0.001	0.001	3.688M
Sep 25, 2026	0.001	0.0012	0.0010	0.001	16.34M
Sep 24, 2026	0.0013	0.0013	0.0009	0.0009	27.60M
Sep 23, 2026	0.0010	0.0013	0.001	0.0012	15.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks