Aibotics (AIBT) Price: 0.0029

Aibotics, Inc. (AIBT)

0.0029 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0021	0.003	0.0016	0.0029	111.28M
Oct 05, 2026	0.0023	0.0169	0.0015	0.0018	121.87M
Oct 02, 2026	0.0017	0.0022	0.0016	0.0022	12.00M
Oct 01, 2026	0.0016	0.0017	0.0014	0.0017	16.73M
Sep 30, 2026	0.0018	0.0018	0.0013	0.0015	14.86M
Sep 29, 2026	0.001	0.0017	0.001	0.0017	32.85M
Sep 28, 2026	0.001	0.0011	0.001	0.001	3.688M
Sep 25, 2026	0.001	0.0012	0.0010	0.001	16.34M
Sep 24, 2026	0.0013	0.0013	0.0009	0.0009	27.60M
Sep 23, 2026	0.0010	0.0013	0.001	0.0012	15.68M
Sep 22, 2026	0.0012	0.0012	0.0010	0.001	15.29M
Sep 21, 2026	0.0011	0.0014	0.0010	0.0012	6.242M
Sep 18, 2026	0.0014	0.0014	0.0009	0.0011	29.41M
Sep 17, 2026	0.0014	0.0014	0.001	0.0013	46.89M
Sep 16, 2026	0.0012	0.0014	0.0011	0.0014	8.690M
Sep 15, 2026	0.001	0.0012	0.0009	0.0012	43.25M
Sep 14, 2026	0.001	0.0014	0.0009	0.001	49.59M
Sep 11, 2026	0.0008	0.001	0.0007	0.0010	63.02M
Sep 10, 2026	0.0008	0.0009	0.0006	0.0008	31.20M
Sep 09, 2026	0.0004	0.0008	0.0004	0.0007	51.30M
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	550000.0
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	432222.0
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	20.00
Sep 02, 2026	0.0004	0.0004	0.0004	0.0004	1.349M
Sep 01, 2026	0.0004	0.0004	0.0004	0.0004	2.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks