Cavco Industries, Inc. (CVCO)
585.13
+7.93
(+1.37%)
USD |
NASDAQ |
Oct 02, 16:00
585.13
0.00 (0.00%)
After-Hours: 20:00
Cavco Industries Total Return Price : 585.13 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 585.13 |
| October 01, 2026 | 577.20 |
| September 30, 2026 | 560.26 |
| September 29, 2026 | 556.12 |
| September 28, 2026 | 557.53 |
| September 25, 2026 | 557.28 |
| September 24, 2026 | 543.21 |
| September 23, 2026 | 541.84 |
| September 22, 2026 | 558.39 |
| September 21, 2026 | 543.39 |
| September 18, 2026 | 531.04 |
| September 17, 2026 | 536.18 |
| September 16, 2026 | 537.15 |
| September 15, 2026 | 536.07 |
| September 14, 2026 | 535.67 |
| September 11, 2026 | 529.64 |
| September 10, 2026 | 523.35 |
| September 09, 2026 | 538.78 |
| September 08, 2026 | 548.04 |
| September 04, 2026 | 566.19 |
| September 03, 2026 | 560.94 |
| September 02, 2026 | 561.85 |
| September 01, 2026 | 552.85 |
| August 31, 2026 | 559.13 |
| August 28, 2026 | 568.40 |
| Date | Value |
|---|---|
| August 27, 2026 | 570.27 |
| August 26, 2026 | 577.36 |
| August 25, 2026 | 587.76 |
| August 24, 2026 | 582.54 |
| August 21, 2026 | 582.55 |
| August 20, 2026 | 578.86 |
| August 19, 2026 | 598.85 |
| August 18, 2026 | 584.77 |
| August 17, 2026 | 599.98 |
| August 14, 2026 | 605.05 |
| August 13, 2026 | 607.10 |
| August 12, 2026 | 598.38 |
| August 11, 2026 | 594.18 |
| August 10, 2026 | 583.17 |
| August 07, 2026 | 592.23 |
| August 06, 2026 | 578.17 |
| August 05, 2026 | 587.73 |
| August 04, 2026 | 566.56 |
| August 03, 2026 | 545.64 |
| July 31, 2026 | 547.03 |
| July 30, 2026 | 562.40 |
| July 29, 2026 | 565.24 |
| July 28, 2026 | 589.08 |
| July 27, 2026 | 579.05 |
| July 24, 2026 | 569.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Champion Homes, Inc. | 88.10 |
| Nobility Homes, Inc. | 27.50 |
| Sprout Tiny Homes, Inc. | 0.0145 |
| Legacy Housing Corp. | 29.35 |
| Yunhong Green CTI Ltd. | 2.785 |