Cavco Industries Inc (CVCO)
471.56
+12.71
(+2.77%)
USD |
NASDAQ |
Nov 08, 14:03
Cavco Industries Total Return Price: 471.56 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 458.85 |
| November 06, 2024 | 462.98 |
| November 05, 2024 | 457.70 |
| November 04, 2024 | 444.21 |
| November 01, 2024 | 446.72 |
| October 31, 2024 | 409.80 |
| October 30, 2024 | 413.98 |
| October 29, 2024 | 413.66 |
| October 28, 2024 | 418.68 |
| October 25, 2024 | 413.03 |
| October 24, 2024 | 416.27 |
| October 23, 2024 | 411.78 |
| October 22, 2024 | 412.54 |
| October 21, 2024 | 427.49 |
| October 18, 2024 | 448.26 |
| October 17, 2024 | 445.50 |
| October 16, 2024 | 449.92 |
| October 15, 2024 | 439.30 |
| October 14, 2024 | 435.07 |
| October 11, 2024 | 422.17 |
| October 10, 2024 | 417.91 |
| October 09, 2024 | 424.00 |
| October 08, 2024 | 422.98 |
| October 07, 2024 | 423.01 |
| October 04, 2024 | 422.28 |
| Date | Value |
|---|---|
| October 03, 2024 | 429.52 |
| October 02, 2024 | 432.74 |
| October 01, 2024 | 440.47 |
| September 30, 2024 | 428.24 |
| September 27, 2024 | 431.82 |
| September 26, 2024 | 426.15 |
| September 25, 2024 | 422.01 |
| September 24, 2024 | 428.63 |
| September 23, 2024 | 430.28 |
| September 20, 2024 | 435.77 |
| September 19, 2024 | 444.20 |
| September 18, 2024 | 424.03 |
| September 17, 2024 | 431.60 |
| September 16, 2024 | 427.17 |
| September 13, 2024 | 427.53 |
| September 12, 2024 | 415.90 |
| September 11, 2024 | 402.84 |
| September 10, 2024 | 403.32 |
| September 09, 2024 | 403.58 |
| September 06, 2024 | 402.45 |
| September 05, 2024 | 397.85 |
| September 04, 2024 | 399.07 |
| September 03, 2024 | 397.13 |
| August 30, 2024 | 413.32 |
| August 29, 2024 | 404.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.21
Minimum
Apr 03 2020
471.56
Maximum
Nov 08 2024
259.18
Average
244.76
Median
May 05 2022
Total Return Price Benchmarks
| American Woodmark Corp | 100.52 |
| Bassett Furniture Industries Inc | 15.20 |
| Commercial Vehicle Group Inc | 2.56 |
| Dorman Products Inc | 135.59 |
| Northann Corp | 0.3192 |