Cavco Industries, Inc. (CVCO)
534.86
-1.21
(-0.23%)
USD |
NASDAQ |
Sep 16, 09:46
Cavco Industries Total Return Level : 536.07 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 536.07 |
| September 14, 2026 | 535.67 |
| September 11, 2026 | 529.64 |
| September 10, 2026 | 523.35 |
| September 09, 2026 | 538.78 |
| September 08, 2026 | 548.04 |
| September 04, 2026 | 566.19 |
| September 03, 2026 | 560.94 |
| September 02, 2026 | 561.85 |
| September 01, 2026 | 552.85 |
| August 31, 2026 | 559.13 |
| August 28, 2026 | 568.40 |
| August 27, 2026 | 570.27 |
| August 26, 2026 | 577.36 |
| August 25, 2026 | 587.76 |
| August 24, 2026 | 582.54 |
| August 21, 2026 | 582.55 |
| August 20, 2026 | 578.86 |
| August 19, 2026 | 598.85 |
| August 18, 2026 | 584.77 |
| August 17, 2026 | 599.98 |
| August 14, 2026 | 605.05 |
| August 13, 2026 | 607.10 |
| August 12, 2026 | 598.38 |
| August 11, 2026 | 594.18 |
| Date | Value |
|---|---|
| August 10, 2026 | 583.17 |
| August 07, 2026 | 592.23 |
| August 06, 2026 | 578.17 |
| August 05, 2026 | 587.73 |
| August 04, 2026 | 566.56 |
| August 03, 2026 | 545.64 |
| July 31, 2026 | 547.03 |
| July 30, 2026 | 562.40 |
| July 29, 2026 | 565.24 |
| July 28, 2026 | 589.08 |
| July 27, 2026 | 579.05 |
| July 24, 2026 | 569.77 |
| July 23, 2026 | 562.10 |
| July 22, 2026 | 570.05 |
| July 21, 2026 | 574.00 |
| July 20, 2026 | 566.97 |
| July 17, 2026 | 566.22 |
| July 16, 2026 | 585.49 |
| July 15, 2026 | 569.16 |
| July 14, 2026 | 561.83 |
| July 13, 2026 | 555.08 |
| July 10, 2026 | 567.26 |
| July 09, 2026 | 567.96 |
| July 08, 2026 | 556.44 |
| July 07, 2026 | 578.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Champion Homes, Inc. | 169.59 |
| Legacy Housing Corp. | 27.11 |
| Bassett Furniture Industries, Inc. | 87.93 |
| Flexsteel Industries, Inc. | 224.55 |
| Hooker Furnishings Corp. | 28.68 |