Cavco Industries Total Return Level Analysis

Cavco Industries Inc (CVCO)

470.93 +12.08 (+2.63%) USD | NASDAQ | Nov 08, 13:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 07, 2024	458.85
November 06, 2024	462.98
November 05, 2024	457.70
November 04, 2024	444.21
November 01, 2024	446.72
October 31, 2024	409.80
October 30, 2024	413.98
October 29, 2024	413.66
October 28, 2024	418.68
October 25, 2024	413.03
October 24, 2024	416.27
October 23, 2024	411.78
October 22, 2024	412.54
October 21, 2024	427.49
October 18, 2024	448.26
October 17, 2024	445.50
October 16, 2024	449.92
October 15, 2024	439.30
October 14, 2024	435.07
October 11, 2024	422.17
October 10, 2024	417.91
October 09, 2024	424.00
October 08, 2024	422.98
October 07, 2024	423.01
October 04, 2024	422.28

Date	Value
October 03, 2024	429.52
October 02, 2024	432.74
October 01, 2024	440.47
September 30, 2024	428.24
September 27, 2024	431.82
September 26, 2024	426.15
September 25, 2024	422.01
September 24, 2024	428.63
September 23, 2024	430.28
September 20, 2024	435.77
September 19, 2024	444.20
September 18, 2024	424.03
September 17, 2024	431.60
September 16, 2024	427.17
September 13, 2024	427.53
September 12, 2024	415.90
September 11, 2024	402.84
September 10, 2024	403.32
September 09, 2024	403.58
September 06, 2024	402.45
September 05, 2024	397.85
September 04, 2024	399.07
September 03, 2024	397.13
August 30, 2024	413.32
August 29, 2024	404.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.21

Minimum

Apr 03 2020

462.98

Maximum

Nov 06 2024

259.01

Average

244.51

Median

Total Return Level Benchmarks