BayCom Corp. (BCML)
31.19
+0.29
(+0.94%)
USD |
NASDAQ |
Oct 02, 16:00
31.21
+0.02
(+0.06%)
After-Hours: 20:00
BayCom 1 Year Total Returns (Daily) : 17.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 17.28% |
| October 01, 2026 | 14.33% |
| September 30, 2026 | 9.75% |
| September 29, 2026 | 10.65% |
| September 28, 2026 | 8.94% |
| September 25, 2026 | 8.76% |
| September 24, 2026 | 5.58% |
| September 23, 2026 | 3.83% |
| September 22, 2026 | 5.16% |
| September 21, 2026 | 3.93% |
| September 18, 2026 | 1.74% |
| September 17, 2026 | 6.07% |
| September 16, 2026 | 4.81% |
| September 15, 2026 | 6.31% |
| September 14, 2026 | 5.93% |
| September 11, 2026 | 3.76% |
| September 10, 2026 | 5.18% |
| September 09, 2026 | 4.86% |
| September 08, 2026 | 4.08% |
| September 04, 2026 | 6.35% |
| September 03, 2026 | 6.14% |
| September 02, 2026 | 5.78% |
| September 01, 2026 | 2.43% |
| August 31, 2026 | 2.36% |
| August 28, 2026 | 3.73% |
| Date | Value |
|---|---|
| August 27, 2026 | 2.13% |
| August 26, 2026 | 2.58% |
| August 25, 2026 | 3.04% |
| August 24, 2026 | 3.08% |
| August 21, 2026 | 9.84% |
| August 20, 2026 | 9.48% |
| August 19, 2026 | 11.41% |
| August 18, 2026 | 14.47% |
| August 17, 2026 | 13.23% |
| August 14, 2026 | 12.74% |
| August 13, 2026 | 11.63% |
| August 12, 2026 | 14.32% |
| August 11, 2026 | 17.57% |
| August 10, 2026 | 15.97% |
| August 07, 2026 | 17.41% |
| August 06, 2026 | 17.84% |
| August 05, 2026 | 17.23% |
| August 04, 2026 | 17.54% |
| August 03, 2026 | 18.39% |
| July 31, 2026 | 16.02% |
| July 30, 2026 | 17.18% |
| July 29, 2026 | 17.39% |
| July 28, 2026 | 15.98% |
| July 27, 2026 | 15.38% |
| July 24, 2026 | 20.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 21.40% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |
| AmeriServ Financial, Inc. | 67.14% |