BayCom Corp. (BCML)
30.09
+0.09
(+0.30%)
USD |
NASDAQ |
Aug 24, 16:00
30.09
0.00 (0.00%)
After-Hours: 20:00
BayCom 1 Year Total Returns (Daily) : 9.84% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.84% |
| August 20, 2026 | 9.48% |
| August 19, 2026 | 11.41% |
| August 18, 2026 | 14.47% |
| August 17, 2026 | 13.23% |
| August 14, 2026 | 12.74% |
| August 13, 2026 | 11.63% |
| August 12, 2026 | 14.32% |
| August 11, 2026 | 17.57% |
| August 10, 2026 | 15.97% |
| August 07, 2026 | 17.41% |
| August 06, 2026 | 17.84% |
| August 05, 2026 | 17.23% |
| August 04, 2026 | 17.54% |
| August 03, 2026 | 18.39% |
| July 31, 2026 | 16.02% |
| July 30, 2026 | 17.18% |
| July 29, 2026 | 17.39% |
| July 28, 2026 | 15.98% |
| July 27, 2026 | 15.38% |
| July 24, 2026 | 20.44% |
| July 23, 2026 | 20.70% |
| July 22, 2026 | 21.15% |
| July 21, 2026 | 24.44% |
| July 20, 2026 | 28.95% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.97% |
| July 16, 2026 | 31.69% |
| July 15, 2026 | 27.64% |
| July 14, 2026 | 23.36% |
| July 13, 2026 | 24.35% |
| July 10, 2026 | 20.54% |
| July 09, 2026 | 19.53% |
| July 08, 2026 | 18.55% |
| July 07, 2026 | 20.93% |
| July 06, 2026 | 19.90% |
| July 02, 2026 | 20.30% |
| July 01, 2026 | 24.64% |
| June 30, 2026 | 23.28% |
| June 29, 2026 | 22.14% |
| June 26, 2026 | 21.41% |
| June 25, 2026 | 22.42% |
| June 24, 2026 | 23.53% |
| June 23, 2026 | 23.50% |
| June 22, 2026 | 22.26% |
| June 18, 2026 | 23.06% |
| June 17, 2026 | 24.37% |
| June 16, 2026 | 22.72% |
| June 15, 2026 | 25.73% |
| June 12, 2026 | 23.92% |
| June 11, 2026 | 21.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 21.83% |
| CVB Financial Corp. | 22.05% |
| Oak Valley Bancorp | 28.34% |
| Ameris Bancorp | 26.04% |
| Arrow Financial Corp. | 42.79% |