Cultivar ETF (CVAR)
26.75
-0.16
(-0.60%)
USD |
BATS |
Oct 03, 16:00
CVAR Total Return Level: 28.63 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 28.63 |
October 02, 2024 | 28.80 |
October 01, 2024 | 28.91 |
September 30, 2024 | 29.03 |
September 27, 2024 | 29.03 |
September 26, 2024 | 28.98 |
September 25, 2024 | 28.74 |
September 24, 2024 | 29.03 |
September 23, 2024 | 28.90 |
September 20, 2024 | 28.85 |
September 19, 2024 | 28.99 |
September 18, 2024 | 28.87 |
September 17, 2024 | 28.88 |
September 16, 2024 | 28.81 |
September 13, 2024 | 28.69 |
September 12, 2024 | 28.34 |
September 11, 2024 | 28.18 |
September 10, 2024 | 28.21 |
September 09, 2024 | 28.14 |
September 06, 2024 | 28.05 |
September 05, 2024 | 28.29 |
September 04, 2024 | 28.37 |
September 03, 2024 | 28.50 |
August 30, 2024 | 28.50 |
August 29, 2024 | 28.37 |
Date | Value |
---|---|
August 28, 2024 | 28.29 |
August 27, 2024 | 28.40 |
August 26, 2024 | 28.40 |
August 23, 2024 | 28.39 |
August 22, 2024 | 27.98 |
August 21, 2024 | 28.21 |
August 20, 2024 | 27.97 |
August 19, 2024 | 28.08 |
August 16, 2024 | 27.91 |
August 15, 2024 | 27.78 |
August 14, 2024 | 27.48 |
August 13, 2024 | 27.50 |
August 12, 2024 | 27.12 |
August 09, 2024 | 27.22 |
August 08, 2024 | 27.24 |
August 07, 2024 | 26.91 |
August 06, 2024 | 27.00 |
August 05, 2024 | 27.08 |
August 02, 2024 | 27.62 |
August 01, 2024 | 28.20 |
July 31, 2024 | 28.54 |
July 30, 2024 | 28.54 |
July 29, 2024 | 28.36 |
July 26, 2024 | 28.37 |
July 25, 2024 | 28.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.80
Minimum
Sep 27 2022
29.03
Maximum
Sep 27 2024
25.66
Average
25.68
Median