Curaleaf Holdings, Inc. (CURA.TO)
11.21
-0.64
(-5.40%)
CAD |
TSX |
Nov 13, 16:00
Curaleaf Holdings Total Return Price : 11.21 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 11.21 |
| November 12, 2026 | 11.85 |
| November 11, 2026 | 12.69 |
| November 10, 2026 | 12.70 |
| November 09, 2026 | 12.68 |
| November 06, 2026 | 13.23 |
| November 05, 2026 | 13.22 |
| November 04, 2026 | 13.40 |
| November 03, 2026 | 14.23 |
| November 02, 2026 | 12.83 |
| October 30, 2026 | 11.77 |
| October 29, 2026 | 12.13 |
| October 28, 2026 | 11.91 |
| October 27, 2026 | 11.95 |
| October 26, 2026 | 11.23 |
| October 23, 2026 | 11.03 |
| October 22, 2026 | 11.38 |
| October 21, 2026 | 11.38 |
| October 20, 2026 | 11.07 |
| October 19, 2026 | 10.78 |
| October 16, 2026 | 11.07 |
| October 15, 2026 | 11.89 |
| October 14, 2026 | 12.18 |
| October 13, 2026 | 12.54 |
| October 09, 2026 | 13.31 |
| Date | Value |
|---|---|
| October 08, 2026 | 13.50 |
| October 07, 2026 | 14.06 |
| October 06, 2026 | 14.22 |
| October 05, 2026 | 13.94 |
| October 02, 2026 | 14.21 |
| October 01, 2026 | 14.66 |
| September 30, 2026 | 14.62 |
| September 29, 2026 | 15.38 |
| September 28, 2026 | 15.36 |
| September 25, 2026 | 15.65 |
| September 24, 2026 | 16.02 |
| September 23, 2026 | 16.80 |
| September 22, 2026 | 16.36 |
| September 21, 2026 | 14.70 |
| September 18, 2026 | 14.66 |
| September 17, 2026 | 14.37 |
| September 16, 2026 | 14.01 |
| September 15, 2026 | 14.06 |
| September 14, 2026 | 14.05 |
| September 11, 2026 | 13.29 |
| September 10, 2026 | 13.62 |
| September 09, 2026 | 14.10 |
| September 08, 2026 | 13.74 |
| September 04, 2026 | 13.72 |
| September 03, 2026 | 13.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aurora Cannabis, Inc. | 7.05 |
| Organigram Global, Inc. | 1.18 |
| Green Thumb Industries, Inc. | 8.74 |
| Vireo Growth, Inc. | 9.45 |
| Planet 13 Holdings, Inc. | 0.12 |