Green Thumb Industries, Inc. (GTII.CX)
8.74
-0.11
(-1.24%)
CAD |
CNSX |
Nov 13, 16:00
Green Thumb Industries Total Return Price : 8.74 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 8.74 |
| November 12, 2026 | 8.85 |
| November 11, 2026 | 9.40 |
| November 10, 2026 | 9.37 |
| November 09, 2026 | 9.24 |
| November 06, 2026 | 9.53 |
| November 05, 2026 | 8.76 |
| November 04, 2026 | 9.13 |
| November 03, 2026 | 9.49 |
| November 02, 2026 | 9.03 |
| October 30, 2026 | 8.70 |
| October 29, 2026 | 9.00 |
| October 28, 2026 | 8.95 |
| October 27, 2026 | 8.99 |
| October 26, 2026 | 8.93 |
| October 23, 2026 | 8.82 |
| October 22, 2026 | 8.90 |
| October 21, 2026 | 9.25 |
| October 20, 2026 | 8.72 |
| October 19, 2026 | 8.61 |
| October 16, 2026 | 8.60 |
| October 15, 2026 | 9.05 |
| October 14, 2026 | 9.15 |
| October 13, 2026 | 9.05 |
| October 09, 2026 | 9.58 |
| Date | Value |
|---|---|
| October 08, 2026 | 9.32 |
| October 07, 2026 | 9.51 |
| October 06, 2026 | 9.41 |
| October 05, 2026 | 9.49 |
| October 02, 2026 | 9.55 |
| October 01, 2026 | 9.72 |
| September 30, 2026 | 9.40 |
| September 29, 2026 | 10.94 |
| September 28, 2026 | 11.06 |
| September 25, 2026 | 10.94 |
| September 24, 2026 | 11.04 |
| September 23, 2026 | 11.50 |
| September 22, 2026 | 10.62 |
| September 21, 2026 | 10.25 |
| September 18, 2026 | 10.20 |
| September 17, 2026 | 10.28 |
| September 16, 2026 | 10.38 |
| September 15, 2026 | 10.18 |
| September 14, 2026 | 10.35 |
| September 11, 2026 | 9.91 |
| September 10, 2026 | 10.26 |
| September 09, 2026 | 10.85 |
| September 08, 2026 | 10.66 |
| September 04, 2026 | 10.71 |
| September 03, 2026 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vireo Growth, Inc. | 9.45 |
| Curaleaf Holdings, Inc. | 11.21 |
| Planet 13 Holdings, Inc. | 0.12 |
| Verano Holdings Corp. | 5.81 |
| 1933 Industries, Inc. | 0.005 |