Green Thumb Industries Total Return Price Analysis | YCharts

Green Thumb Industries, Inc. (GTII.CX)

10.55 +0.14 (+1.34%) CAD | CNSX | Aug 25, 15:59

Total Return Price Chart

View Total Return Price for GTII.CX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.

Date	Value
August 24, 2026	10.41
August 21, 2026	10.55
August 20, 2026	10.27
August 19, 2026	10.48
August 18, 2026	10.10
August 17, 2026	10.16
August 14, 2026	10.05
August 13, 2026	10.28
August 12, 2026	9.97
August 11, 2026	10.19
August 10, 2026	9.61
August 07, 2026	9.60
August 06, 2026	9.60
August 05, 2026	9.31
August 04, 2026	10.21
July 31, 2026	10.09
July 30, 2026	9.85
July 29, 2026	9.70
July 28, 2026	9.64
July 27, 2026	10.00
July 24, 2026	9.89
July 23, 2026	9.81
July 22, 2026	9.89
July 21, 2026	9.91
July 20, 2026	10.00

Date	Value
July 17, 2026	9.90
July 16, 2026	10.02
July 15, 2026	10.20
July 14, 2026	10.55
July 13, 2026	10.75
July 10, 2026	10.05
July 09, 2026	10.13
July 08, 2026	10.46
July 07, 2026	10.09
July 06, 2026	10.15
July 03, 2026	10.86
July 02, 2026	10.78
June 30, 2026	11.25
June 29, 2026	10.66
June 26, 2026	10.74
June 25, 2026	10.47
June 24, 2026	10.00
June 23, 2026	10.18
June 22, 2026	10.60
June 19, 2026	10.75
June 18, 2026	10.82
June 17, 2026	10.75
June 16, 2026	10.84
June 15, 2026	11.11
June 12, 2026	11.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Vireo Growth, Inc.	14.79
Curaleaf Holdings, Inc.	13.57
Planet 13 Holdings, Inc.	0.185
Verano Holdings Corp.	8.37
C21 Investments, Inc. (DELISTED)	0.30