Aurora Cannabis, Inc. (ACB.TO)
7.05
-0.07
(-0.98%)
CAD |
TSX |
Nov 13, 16:00
Aurora Cannabis Total Return Price : 7.05 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 7.05 |
| November 12, 2026 | 7.12 |
| November 11, 2026 | 7.23 |
| November 10, 2026 | 7.24 |
| November 09, 2026 | 7.30 |
| November 06, 2026 | 7.40 |
| November 05, 2026 | 7.29 |
| November 04, 2026 | 7.31 |
| November 03, 2026 | 7.21 |
| November 02, 2026 | 5.89 |
| October 30, 2026 | 5.66 |
| October 29, 2026 | 5.74 |
| October 28, 2026 | 5.71 |
| October 27, 2026 | 5.81 |
| October 26, 2026 | 5.49 |
| October 23, 2026 | 5.46 |
| October 22, 2026 | 5.58 |
| October 21, 2026 | 5.58 |
| October 20, 2026 | 5.59 |
| October 19, 2026 | 5.58 |
| October 16, 2026 | 5.64 |
| October 15, 2026 | 5.81 |
| October 14, 2026 | 5.93 |
| October 13, 2026 | 6.11 |
| October 09, 2026 | 6.42 |
| Date | Value |
|---|---|
| October 08, 2026 | 6.32 |
| October 07, 2026 | 6.37 |
| October 06, 2026 | 6.51 |
| October 05, 2026 | 6.37 |
| October 02, 2026 | 5.58 |
| October 01, 2026 | 5.54 |
| September 30, 2026 | 5.56 |
| September 29, 2026 | 5.71 |
| September 28, 2026 | 5.78 |
| September 25, 2026 | 5.80 |
| September 24, 2026 | 5.88 |
| September 23, 2026 | 5.94 |
| September 22, 2026 | 6.00 |
| September 21, 2026 | 5.64 |
| September 18, 2026 | 5.40 |
| September 17, 2026 | 5.39 |
| September 16, 2026 | 5.34 |
| September 15, 2026 | 5.34 |
| September 14, 2026 | 5.30 |
| September 11, 2026 | 5.17 |
| September 10, 2026 | 5.16 |
| September 09, 2026 | 5.34 |
| September 08, 2026 | 5.33 |
| September 04, 2026 | 5.45 |
| September 03, 2026 | 5.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Organigram Global, Inc. | 1.18 |
| Canopy Growth Corp. | 0.81 |
| Curaleaf Holdings, Inc. | 11.21 |
| 1933 Industries, Inc. | 0.005 |
| Herbal Dispatch, Inc. | 0.03 |