Aurora Cannabis, Inc. (ACB.TO)
5.47
+0.06
(+1.11%)
CAD |
TSX |
Aug 24, 16:00
Aurora Cannabis Total Return Price : 5.47 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.47 |
| August 21, 2026 | 5.41 |
| August 20, 2026 | 5.25 |
| August 19, 2026 | 5.37 |
| August 18, 2026 | 5.10 |
| August 17, 2026 | 5.00 |
| August 14, 2026 | 5.11 |
| August 13, 2026 | 5.27 |
| August 12, 2026 | 5.29 |
| August 11, 2026 | 5.03 |
| August 10, 2026 | 4.03 |
| August 07, 2026 | 4.15 |
| August 06, 2026 | 4.17 |
| August 05, 2026 | 4.06 |
| August 04, 2026 | 3.91 |
| July 31, 2026 | 3.88 |
| July 30, 2026 | 3.96 |
| July 29, 2026 | 3.82 |
| July 28, 2026 | 3.83 |
| July 27, 2026 | 3.85 |
| July 24, 2026 | 3.77 |
| July 23, 2026 | 3.78 |
| July 22, 2026 | 3.76 |
| July 21, 2026 | 3.78 |
| July 20, 2026 | 3.67 |
| Date | Value |
|---|---|
| July 17, 2026 | 3.70 |
| July 16, 2026 | 3.64 |
| July 15, 2026 | 3.74 |
| July 14, 2026 | 3.76 |
| July 13, 2026 | 3.80 |
| July 10, 2026 | 3.86 |
| July 09, 2026 | 3.83 |
| July 08, 2026 | 3.80 |
| July 07, 2026 | 3.79 |
| July 06, 2026 | 3.87 |
| July 03, 2026 | 4.09 |
| July 02, 2026 | 4.05 |
| June 30, 2026 | 3.95 |
| June 29, 2026 | 4.12 |
| June 26, 2026 | 4.05 |
| June 25, 2026 | 3.93 |
| June 24, 2026 | 4.05 |
| June 23, 2026 | 4.08 |
| June 22, 2026 | 4.10 |
| June 19, 2026 | 4.22 |
| June 18, 2026 | 4.15 |
| June 17, 2026 | 4.13 |
| June 16, 2026 | 4.19 |
| June 15, 2026 | 4.15 |
| June 12, 2026 | 4.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canopy Growth Corp. | 1.46 |
| Curaleaf Holdings, Inc. | 13.45 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
| Herbal Dispatch, Inc. | 0.035 |