Organigram Global, Inc. (OGI.TO)
1.74
+0.03
(+1.75%)
CAD |
TSX |
Aug 24, 16:00
Organigram Global Total Return Price : 1.74 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.74 |
| August 21, 2026 | 1.71 |
| August 20, 2026 | 1.66 |
| August 19, 2026 | 1.71 |
| August 18, 2026 | 1.68 |
| August 17, 2026 | 1.71 |
| August 14, 2026 | 1.69 |
| August 13, 2026 | 1.75 |
| August 12, 2026 | 1.78 |
| August 11, 2026 | 1.69 |
| August 10, 2026 | 1.43 |
| August 07, 2026 | 1.37 |
| August 06, 2026 | 1.36 |
| August 05, 2026 | 1.33 |
| August 04, 2026 | 1.37 |
| July 31, 2026 | 1.31 |
| July 30, 2026 | 1.36 |
| July 29, 2026 | 1.29 |
| July 28, 2026 | 1.31 |
| July 27, 2026 | 1.33 |
| July 24, 2026 | 1.32 |
| July 23, 2026 | 1.28 |
| July 21, 2026 | 1.32 |
| July 20, 2026 | 1.30 |
| July 17, 2026 | 1.25 |
| Date | Value |
|---|---|
| July 16, 2026 | 1.23 |
| July 15, 2026 | 1.23 |
| July 14, 2026 | 1.25 |
| July 13, 2026 | 1.27 |
| July 10, 2026 | 1.37 |
| July 09, 2026 | 1.41 |
| July 08, 2026 | 1.40 |
| July 07, 2026 | 1.37 |
| July 06, 2026 | 1.40 |
| July 03, 2026 | 1.45 |
| July 02, 2026 | 1.45 |
| June 30, 2026 | 1.45 |
| June 29, 2026 | 1.46 |
| June 26, 2026 | 1.46 |
| June 25, 2026 | 1.36 |
| June 24, 2026 | 1.35 |
| June 23, 2026 | 1.36 |
| June 22, 2026 | 1.38 |
| June 19, 2026 | 1.38 |
| June 18, 2026 | 1.38 |
| June 17, 2026 | 1.40 |
| June 16, 2026 | 1.41 |
| June 15, 2026 | 1.43 |
| June 12, 2026 | 1.49 |
| June 11, 2026 | 1.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.46 |
| Herbal Dispatch, Inc. | 0.035 |
| Aurora Cannabis, Inc. | 5.47 |