City Therapeutics, Inc. (CTY)
19.06
-1.82
(-8.74%)
USD |
NASDAQ |
Nov 03, 16:00
19.06
0.00 (0.00%)
After-Hours: 17:12
City Therapeutics Price : 19.06 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 21.08 | 22.65 | 19.19 | 20.88 | 224386.0 |
| Oct 30, 2026 | 22.08 | 22.26 | 20.37 | 20.71 | 116787.0 |
| Oct 29, 2026 | 21.63 | 22.35 | 21.54 | 22.14 | 130918.0 |
| Oct 28, 2026 | 20.89 | 22.05 | 20.50 | 21.65 | 335301.0 |
| Oct 27, 2026 | 20.79 | 21.59 | 20.70 | 20.86 | 214810.0 |
| Oct 26, 2026 | 20.62 | 21.31 | 20.30 | 20.79 | 136061.0 |
| Oct 23, 2026 | 20.62 | 21.14 | 20.03 | 20.77 | 343836.0 |
| Oct 22, 2026 | 20.41 | 20.88 | 19.75 | 20.77 | 127597.0 |
| Oct 21, 2026 | 20.78 | 21.69 | 19.97 | 20.43 | 283087.0 |
| Oct 20, 2026 | 21.44 | 21.50 | 20.00 | 20.83 | 633156.0 |
| Oct 19, 2026 | 21.94 | 22.00 | 21.03 | 21.46 | 302369.0 |
| Oct 16, 2026 | 23.00 | 23.88 | 20.50 | 22.40 | 1.406M |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Korsana Biosciences, Inc. | 31.83 |
| IRulya Therapeutics, Inc. | 33.00 |
| PepGen Inc. | 2.475 |
| Q32 Bio, Inc. | 8.75 |
| Bridgebio Oncology Therapeutics, Inc. | 2.34 |