Continental AG (CTTAF)
77.34
-1.86
(-2.35%)
USD |
OTCM |
Oct 06, 16:00
Continental Price : 77.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 78.78 | 78.78 | 77.34 | 77.34 | 676.00 |
| Oct 05, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Oct 02, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Oct 01, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Sep 30, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Sep 29, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Sep 28, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000 |
| Sep 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 650.00 |
| Sep 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.000 |
| Sep 23, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.000 |
| Sep 22, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.000 |
| Sep 21, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 45.00 |
| Sep 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
| Sep 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
| Sep 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 2501.00 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 34.00 |
| Sep 09, 2026 | 80.88 | 80.88 | 79.18 | 79.54 | 102.00 |
| Sep 08, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 0.000 |
| Sep 04, 2026 | 81.70 | 81.75 | 81.56 | 81.56 | 128308.0 |
| Sep 03, 2026 | 82.81 | 82.81 | 80.19 | 80.72 | 579.00 |
| Sep 02, 2026 | 81.12 | 82.38 | 81.12 | 81.49 | 137.00 |
| Sep 01, 2026 | 83.77 | 84.01 | 81.02 | 83.06 | 531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goodyear Tire & Rubber Co. | 4.66 |
| Bridgestone Corp. | 12.00 |
| Compagnie Générale des Établissements Michelin SCA | 18.84 |
| Nokian Renkaat Oyj | 8.28 |
| Amerityre Corp. | 0.0281 |
Price Related Metrics
| PS Ratio | 0.7521 |
| Price to Book Value | 3.220 |
| Price to Free Cash Flow | 8.277 |
| Earnings Yield | -2.01% |
| Market Cap | 15.47B |
| Operating PE Ratio | 7.953 |
| Normalized PE Ratio | 105.77 |