Continental AG (CTTAF)
78.50
-3.50
(-4.27%)
USD |
OTCM |
Sep 16, 16:00
Continental Price : 78.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 2501.00 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 34.00 |
| Sep 09, 2026 | 80.88 | 80.88 | 79.18 | 79.54 | 102.00 |
| Sep 08, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 0.000 |
| Sep 04, 2026 | 81.70 | 81.75 | 81.56 | 81.56 | 128308.0 |
| Sep 03, 2026 | 82.81 | 82.81 | 80.19 | 80.72 | 579.00 |
| Sep 02, 2026 | 81.12 | 82.38 | 81.12 | 81.49 | 137.00 |
| Sep 01, 2026 | 83.77 | 84.01 | 81.02 | 83.06 | 531.00 |
| Aug 31, 2026 | 81.46 | 85.24 | 81.46 | 81.52 | 330.00 |
| Aug 28, 2026 | 80.02 | 82.89 | 79.51 | 79.52 | 296.00 |
| Aug 27, 2026 | 81.98 | 82.02 | 78.35 | 82.01 | 648.00 |
| Aug 26, 2026 | 80.88 | 83.98 | 80.25 | 83.33 | 377.00 |
| Aug 25, 2026 | 80.36 | 83.26 | 80.35 | 80.35 | 50.00 |
| Aug 24, 2026 | 82.54 | 82.57 | 79.69 | 79.69 | 235.00 |
| Aug 21, 2026 | 82.28 | 82.28 | 78.84 | 81.84 | 194.00 |
| Aug 20, 2026 | 79.00 | 80.13 | 77.98 | 80.13 | 393.00 |
| Aug 19, 2026 | 79.32 | 79.33 | 79.32 | 79.33 | 595.00 |
| Aug 18, 2026 | 80.74 | 80.74 | 77.77 | 80.14 | 257.00 |
| Aug 17, 2026 | 81.19 | 81.65 | 78.63 | 78.63 | 517.00 |
| Aug 14, 2026 | 78.91 | 81.93 | 78.77 | 81.80 | 279.00 |
| Aug 13, 2026 | 81.15 | 82.73 | 79.22 | 79.98 | 264.00 |
| Aug 12, 2026 | 81.27 | 81.27 | 77.21 | 80.30 | 8539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 40.21 |
| ElringKlinger AG | 3.22 |
| SAF-HOLLAND SE | 18.86 |
| Sono Group NV | 1.69 |
| Aumovio SE | 8.56 |
Price Related Metrics
| PS Ratio | 0.7634 |
| Price to Book Value | 3.268 |
| Price to Free Cash Flow | 8.401 |
| Earnings Yield | -1.98% |
| Market Cap | 15.70B |
| Operating PE Ratio | 8.072 |
| Normalized PE Ratio | 107.36 |