Continental AG (CTTAF)
79.69
-2.16
(-2.64%)
USD |
OTCM |
Aug 24, 16:00
Continental Price : 79.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.54 | 82.57 | 79.69 | 79.69 | 235.00 |
| Aug 21, 2026 | 82.28 | 82.28 | 78.84 | 81.84 | 194.00 |
| Aug 20, 2026 | 79.00 | 80.13 | 77.98 | 80.13 | 393.00 |
| Aug 19, 2026 | 79.32 | 79.33 | 79.32 | 79.33 | 595.00 |
| Aug 18, 2026 | 80.74 | 80.74 | 77.77 | 80.14 | 257.00 |
| Aug 17, 2026 | 81.19 | 81.65 | 78.63 | 78.63 | 517.00 |
| Aug 14, 2026 | 78.91 | 81.93 | 78.77 | 81.80 | 279.00 |
| Aug 13, 2026 | 81.15 | 82.73 | 79.22 | 79.98 | 264.00 |
| Aug 12, 2026 | 81.27 | 81.27 | 77.21 | 80.30 | 8539.00 |
| Aug 11, 2026 | 77.91 | 81.69 | 77.58 | 81.69 | 299.00 |
| Aug 10, 2026 | 80.25 | 80.25 | 76.95 | 79.90 | 100.00 |
| Aug 07, 2026 | 80.34 | 80.58 | 77.21 | 80.53 | 124.00 |
| Aug 06, 2026 | 80.10 | 80.34 | 76.82 | 77.17 | 298.00 |
| Aug 05, 2026 | 79.57 | 81.28 | 77.81 | 77.89 | 307.00 |
| Aug 04, 2026 | 84.16 | 84.22 | 80.69 | 84.00 | 689.00 |
| Aug 03, 2026 | 85.09 | 85.09 | 81.70 | 84.86 | 524.00 |
| Jul 31, 2026 | 83.53 | 84.62 | 80.41 | 84.62 | 378.00 |
| Jul 30, 2026 | 84.89 | 84.89 | 81.83 | 82.05 | 130.00 |
| Jul 29, 2026 | 83.40 | 83.40 | 78.95 | 82.35 | 264.00 |
| Jul 28, 2026 | 83.31 | 83.76 | 80.78 | 83.76 | 76.00 |
| Jul 27, 2026 | 81.91 | 82.25 | 79.00 | 82.24 | 334.00 |
| Jul 24, 2026 | 81.00 | 81.16 | 78.14 | 78.14 | 174.00 |
| Jul 23, 2026 | 79.20 | 80.63 | 77.45 | 77.45 | 1428.00 |
| Jul 22, 2026 | 80.16 | 83.18 | 80.08 | 82.73 | 150.00 |
| Jul 21, 2026 | 83.19 | 83.50 | 80.50 | 83.27 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 42.90 |
| ElringKlinger AG | 2.66 |
| SAF-HOLLAND SE | 18.86 |
| Sono Group NV | 2.86 |
| Aumovio SE | 8.152 |
Price Related Metrics
| PS Ratio | 0.7749 |
| Price to Book Value | 3.318 |
| Price to Free Cash Flow | 8.528 |
| Earnings Yield | -1.95% |
| Market Cap | 15.94B |
| Operating PE Ratio | 8.194 |
| Normalized PE Ratio | 108.98 |