Aumovio SE (AMVOY)
8.415
+0.26
(+3.23%)
USD |
OTCM |
Aug 25, 16:00
Aumovio Price : 8.415 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.40 | 8.47 | 8.40 | 8.415 | 2256.00 |
| Aug 24, 2026 | 8.55 | 8.55 | 8.15 | 8.152 | 13753.00 |
| Aug 21, 2026 | 8.372 | 8.540 | 8.31 | 8.43 | 2747.00 |
| Aug 20, 2026 | 8.53 | 8.554 | 8.53 | 8.53 | 1574.00 |
| Aug 19, 2026 | 8.385 | 8.459 | 8.237 | 8.40 | 3447.00 |
| Aug 18, 2026 | 8.32 | 8.41 | 8.20 | 8.305 | 2540.00 |
| Aug 17, 2026 | 8.66 | 8.72 | 8.36 | 8.36 | 4337.00 |
| Aug 14, 2026 | 8.38 | 8.628 | 8.38 | 8.628 | 1564.00 |
| Aug 13, 2026 | 8.91 | 8.91 | 8.685 | 8.685 | 991.00 |
| Aug 12, 2026 | 8.86 | 8.99 | 8.69 | 8.99 | 2935.00 |
| Aug 11, 2026 | 8.87 | 9.00 | 8.77 | 8.77 | 1558.00 |
| Aug 10, 2026 | 8.875 | 9.10 | 8.70 | 8.762 | 1355.00 |
| Aug 07, 2026 | 8.16 | 8.88 | 8.16 | 8.61 | 3917.00 |
| Aug 06, 2026 | 8.34 | 8.712 | 8.32 | 8.32 | 4997.00 |
| Aug 05, 2026 | 9.110 | 9.20 | 8.80 | 8.80 | 1522.00 |
| Aug 04, 2026 | 9.05 | 9.135 | 9.002 | 9.002 | 1559.00 |
| Aug 03, 2026 | 9.42 | 9.42 | 9.30 | 9.405 | 1470.00 |
| Jul 31, 2026 | 9.235 | 9.43 | 9.030 | 9.16 | 17450.00 |
| Jul 30, 2026 | 8.81 | 9.73 | 8.81 | 9.73 | 45057.00 |
| Jul 29, 2026 | 8.43 | 8.43 | 8.30 | 8.30 | 3745.00 |
| Jul 28, 2026 | 8.58 | 8.58 | 8.346 | 8.41 | 2963.00 |
| Jul 27, 2026 | 8.46 | 8.46 | 8.23 | 8.23 | 2002.00 |
| Jul 24, 2026 | 8.205 | 8.26 | 8.168 | 8.235 | 2647.00 |
| Jul 23, 2026 | 8.05 | 8.20 | 7.942 | 7.942 | 3650.00 |
| Jul 22, 2026 | 8.215 | 8.22 | 8.10 | 8.165 | 5380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 42.90 |
| ElringKlinger AG | 2.66 |
| SAF-HOLLAND SE | 18.86 |
| Dauch Corp. | 6.43 |
| Gentex Corp. | 23.65 |
Price Related Metrics
| PS Ratio | 0.2045 |
| Price to Book Value | 0.4224 |
| Earnings Yield | -28.22% |
| Market Cap | 4.210B |