Aumovio SE (AMVOY)
8.56
+0.30
(+3.63%)
USD |
OTCM |
Sep 16, 16:00
Aumovio Price : 8.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.40 | 8.56 | 8.25 | 8.56 | 11504.00 |
| Sep 15, 2026 | 8.78 | 8.78 | 8.26 | 8.26 | 2924.00 |
| Sep 14, 2026 | 8.476 | 8.555 | 8.31 | 8.31 | 2282.00 |
| Sep 11, 2026 | 8.726 | 8.726 | 8.67 | 8.67 | 1755.00 |
| Sep 10, 2026 | 9.012 | 9.012 | 8.841 | 8.841 | 1637.00 |
| Sep 09, 2026 | 8.89 | 8.89 | 8.41 | 8.54 | 1899.00 |
| Sep 08, 2026 | 8.93 | 9.03 | 8.70 | 8.70 | 5118.00 |
| Sep 04, 2026 | 8.705 | 8.73 | 8.48 | 8.517 | 3786.00 |
| Sep 03, 2026 | 8.485 | 8.58 | 8.448 | 8.58 | 3436.00 |
| Sep 02, 2026 | 8.266 | 8.296 | 8.13 | 8.13 | 2736.00 |
| Sep 01, 2026 | 8.185 | 8.255 | 8.185 | 8.24 | 2451.00 |
| Aug 31, 2026 | 8.611 | 8.611 | 8.333 | 8.49 | 1883.00 |
| Aug 28, 2026 | 8.25 | 8.39 | 8.07 | 8.39 | 2942.00 |
| Aug 27, 2026 | 7.96 | 8.082 | 7.96 | 8.02 | 2715.00 |
| Aug 26, 2026 | 8.170 | 8.40 | 8.08 | 8.40 | 2678.00 |
| Aug 25, 2026 | 8.40 | 8.47 | 8.40 | 8.415 | 2256.00 |
| Aug 24, 2026 | 8.55 | 8.55 | 8.15 | 8.152 | 13753.00 |
| Aug 21, 2026 | 8.372 | 8.540 | 8.31 | 8.43 | 2747.00 |
| Aug 20, 2026 | 8.53 | 8.554 | 8.53 | 8.53 | 1574.00 |
| Aug 19, 2026 | 8.385 | 8.459 | 8.237 | 8.40 | 3447.00 |
| Aug 18, 2026 | 8.32 | 8.41 | 8.20 | 8.305 | 2540.00 |
| Aug 17, 2026 | 8.66 | 8.72 | 8.36 | 8.36 | 4337.00 |
| Aug 14, 2026 | 8.38 | 8.628 | 8.38 | 8.628 | 1564.00 |
| Aug 13, 2026 | 8.91 | 8.91 | 8.685 | 8.685 | 991.00 |
| Aug 12, 2026 | 8.86 | 8.99 | 8.69 | 8.99 | 2935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 40.21 |
| ElringKlinger AG | 3.22 |
| SAF-HOLLAND SE | 18.86 |
| Dauch Corp. | 6.00 |
| Gentex Corp. | 22.31 |
Price Related Metrics
| PS Ratio | 0.208 |
| Price to Book Value | 0.4297 |
| Earnings Yield | -27.74% |
| Market Cap | 4.282B |