Aumovio (AMVOY) Price: 7.72

Aumovio SE (AMVOY)

7.72 -0.66 (-7.88%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	7.617	7.72	7.57	7.72	10652.00
Oct 07, 2026	8.395	8.485	8.34	8.38	6801.00
Oct 06, 2026	8.082	8.26	8.082	8.112	4120.00
Oct 05, 2026	7.90	7.918	7.682	7.83	12031.00
Oct 02, 2026	7.81	8.29	7.61	7.85	5468.00
Oct 01, 2026	7.67	8.37	7.51	7.51	6100.00
Sep 30, 2026	8.425	8.77	8.26	8.26	2684.00
Sep 29, 2026	8.22	8.38	8.00	8.38	3005.00
Sep 28, 2026	8.33	8.33	8.19	8.252	2245.00
Sep 25, 2026	8.49	8.49	8.32	8.378	4494.00
Sep 24, 2026	8.25	8.25	8.246	8.246	890.00
Sep 23, 2026	8.49	8.49	8.18	8.268	5728.00
Sep 22, 2026	8.415	8.513	8.324	8.513	1359.00
Sep 21, 2026	8.06	8.19	7.88	8.19	5161.00
Sep 18, 2026	8.33	8.40	8.10	8.10	5854.00
Sep 17, 2026	8.725	8.725	8.37	8.405	2880.00
Sep 16, 2026	8.40	8.56	8.25	8.56	11504.00
Sep 15, 2026	8.78	8.78	8.26	8.26	2924.00
Sep 14, 2026	8.476	8.555	8.31	8.31	2282.00
Sep 11, 2026	8.726	8.726	8.67	8.67	1755.00
Sep 10, 2026	9.012	9.012	8.841	8.841	1637.00
Sep 09, 2026	8.89	8.89	8.41	8.54	1899.00
Sep 08, 2026	8.93	9.03	8.70	8.70	5118.00
Sep 04, 2026	8.705	8.73	8.48	8.517	3786.00
Sep 03, 2026	8.485	8.58	8.448	8.58	3436.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks