ElringKlinger AG (ELLRY)
3.22
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
ElringKlinger Price : 3.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 10.00 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 2.000 |
| Sep 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| Sep 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 110.00 |
| Sep 01, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 34.00 |
| Aug 31, 2026 | 3.24 | 3.31 | 2.76 | 3.31 | 3192.00 |
| Aug 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 1.000 |
| Aug 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
| Aug 12, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 40.21 |
| SAF-HOLLAND SE | 18.86 |
| Aumovio SE | 8.56 |
| Aisin Corp. | 13.01 |
| Akebono Brake Industry Co., Ltd. | 0.7238 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 0.2036 |
| Price to Book Value | 0.5631 |
| Price to Free Cash Flow | 6.505 |
| Earnings Yield | 7.28% |
| Market Cap | 408.04M |
| Operating PE Ratio | 4.432 |
| Normalized PE Ratio | 13.74 |