ElringKlinger AG (ELLRY)
3.22
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
ElringKlinger Price : 3.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 07, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 05, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 01, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.000 |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 2.000 |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 15.00 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 10.00 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 2.000 |
| Sep 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Sep 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Continental AG | 7.75 |
| HELLA GmbH & Co. KGaA | 40.21 |
| SAF-HOLLAND SE | 18.86 |
| Aumovio SE | 7.72 |
| Goodyear Tire & Rubber Co. | 4.70 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 0.2036 |
| Price to Book Value | 0.5631 |
| Price to Free Cash Flow | 6.505 |
| Earnings Yield | 7.28% |
| Market Cap | 408.04M |
| Operating PE Ratio | 4.432 |
| Normalized PE Ratio | 13.74 |