China Tobacco International (HK) Co., Ltd. (CTOBF)
1.63
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
China Tobacco International Price : 1.63 for Oct. 16, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 13, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 12, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 11, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 10, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 09, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 06, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 05, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 04, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 03, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Oct 02, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 29, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 28, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 27, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 26, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 25, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 22, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 21, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 20, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 19, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 18, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 15, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 14, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 13, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Sep 12, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median