Cheetah Net Supply Chain Service Total Return Level Insights

Cheetah Net Supply Chain Service Inc (CTNT)

1.50 +0.06 (+4.17%) USD | NASDAQ | May 01, 16:00

1.55 +0.05 (+3.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 01, 2024	1.50
April 30, 2024	1.44
April 29, 2024	1.26
April 26, 2024	1.19
April 25, 2024	1.27
April 24, 2024	1.41
April 23, 2024	1.43
April 22, 2024	1.43
April 19, 2024	1.50
April 18, 2024	1.345
April 17, 2024	1.42
April 16, 2024	1.55
April 15, 2024	1.53
April 12, 2024	1.47
April 11, 2024	1.521
April 10, 2024	1.65
April 09, 2024	1.87
April 08, 2024	1.91
April 05, 2024	1.80
April 04, 2024	1.86
April 03, 2024	1.86
April 02, 2024	1.76
April 01, 2024	1.61
March 28, 2024	1.97
March 27, 2024	2.11

Date	Value
March 26, 2024	1.90
March 25, 2024	1.85
March 22, 2024	1.83
March 21, 2024	1.81
March 20, 2024	1.79
March 19, 2024	1.70
March 18, 2024	1.66
March 15, 2024	1.61
March 14, 2024	1.70
March 13, 2024	1.45
March 12, 2024	1.96
March 11, 2024	2.18
March 08, 2024	2.18
March 07, 2024	2.13
March 06, 2024	2.00
March 05, 2024	2.125
March 04, 2024	2.14
March 01, 2024	2.09
February 29, 2024	1.850
February 28, 2024	2.215
February 27, 2024	2.214
February 26, 2024	2.04
February 23, 2024	2.04
February 22, 2024	1.91
February 21, 2024	1.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.933

Minimum

Nov 01 2023

6.90

Maximum

Aug 01 2023

1.754

Average

1.65

Median

Feb 09 2024

Total Return Level Benchmarks