Cheetah Net Supply Chain Service (CTNT) Total Return Level: 2.62

Cheetah Net Supply Chain Service, Inc. (CTNT)

2.62 +0.17 (+6.94%) USD | NASDAQ | Oct 02, 16:00

2.66 +0.04 (+1.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
October 02, 2026	2.62
October 01, 2026	2.45
September 30, 2026	2.71
September 29, 2026	2.87
September 28, 2026	3.60
September 25, 2026	4.725
September 24, 2026	4.815
September 23, 2026	5.760
September 22, 2026	6.630
September 21, 2026	6.840
September 18, 2026	7.080
September 17, 2026	6.750
September 16, 2026	6.255
September 15, 2026	9.270
September 14, 2026	22.71
September 11, 2026	173.99
September 10, 2026	170.99
September 09, 2026	166.49
September 08, 2026	187.49
September 04, 2026	187.49
September 03, 2026	185.99
September 02, 2026	190.49
September 01, 2026	190.49
August 31, 2026	218.99
August 28, 2026	223.49

Date	Value
August 27, 2026	223.49
August 26, 2026	226.49
August 25, 2026	230.99
August 24, 2026	235.49
August 21, 2026	238.49
August 20, 2026	233.99
August 19, 2026	235.49
August 18, 2026	236.99
August 17, 2026	239.99
August 14, 2026	241.49
August 13, 2026	245.99
August 12, 2026	242.99
August 11, 2026	257.99
August 10, 2026	284.99
August 07, 2026	289.49
August 06, 2026	277.49
August 05, 2026	284.99
August 04, 2026	286.49
August 03, 2026	271.49
July 31, 2026	269.99
July 30, 2026	280.49
July 29, 2026	269.99
July 28, 2026	283.49
July 27, 2026	272.99
July 24, 2026	259.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks